Huma Finance Historical Data

HUMA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.0248
-1.69%
$ 64.37 million $ 9.13 million
Dec 31, 1 AM $ 0.0253
+1.56%
$ 65.47 million $ 8.63 million
Dec 31, 12 AM $ 0.0249
-0.54%
$ 64.46 million $ 8.5 million
Dec 30, 11 PM $ 0.025
+0.50%
$ 64.82 million $ 8.44 million
Dec 30, 10 PM $ 0.0249
+0.43%
$ 64.49 million $ 8.46 million
Dec 30, 9 PM $ 0.0248
+1.25%
$ 64.22 million $ 8.36 million
Dec 30, 8 PM $ 0.0245
-0.30%
$ 63.43 million $ 8.3 million
Dec 30, 7 PM $ 0.0246
+1.23%
$ 63.62 million $ 8.42 million
Dec 30, 6 PM $ 0.0243
-0.23%
$ 62.85 million $ 8.35 million
Dec 30, 5 PM $ 0.0243
-1.41%
$ 62.99 million $ 8.45 million
Dec 30, 4 PM $ 0.0247
-0.11%
$ 63.9 million $ 8.63 million
Dec 30, 3 PM $ 0.0247
+0.49%
$ 63.97 million $ 8.83 million
Dec 30, 2 PM $ 0.0246
+1.02%
$ 63.65 million $ 9.04 million
Dec 30, 1 PM $ 0.0243
-0.08%
$ 63 million $ 9.04 million
Dec 30, 12 PM $ 0.0243
+0.65%
$ 63.05 million $ 9.54 million
Dec 30, 11 AM $ 0.0242
-2.02%
$ 62.65 million $ 9.86 million
Dec 30, 10 AM $ 0.0247
-0.99%
$ 63.94 million $ 9.38 million
Dec 30, 9 AM $ 0.0249
-0.56%
$ 64.58 million $ 9.28 million
Dec 30, 8 AM $ 0.0251
-1.01%
$ 64.82 million $ 9.44 million
Dec 30, 7 AM $ 0.0253
+0.26%
$ 65.59 million $ 9.29 million
Dec 30, 6 AM $ 0.0253
+0.09%
$ 65.44 million $ 9.35 million
Dec 30, 5 AM $ 0.0252
+0.22%
$ 65.39 million $ 9.35 million
Dec 30, 4 AM $ 0.0252
+1.11%
$ 65.25 million $ 9.19 million
Dec 30, 3 AM $ 0.0249
-0.85%
$ 64.53 million $ 9.17 million
Dec 30, 2 AM $ 0.0251
-0.52%
$ 65.08 million $ 9.03 million
Dec 30, 1 AM $ 0.0252
+0.56%
$ 65.42 million $ 9.33 million
Dec 30, 12 AM $ 0.0251
-0.24%
$ 65.04 million $ 9.31 million
Dec 29, 11 PM $ 0.0252
-0.05%
$ 65.22 million $ 9.35 million
Dec 29, 10 PM $ 0.0252
+0.06%
$ 65.25 million $ 9.23 million
Dec 29, 9 PM $ 0.0252
+0.34%
$ 65.2 million $ 9.19 million
Dec 29, 8 PM $ 0.0251
-0.22%
$ 64.98 million $ 9.16 million
Dec 29, 7 PM $ 0.0251
-0.21%
$ 65.11 million $ 9.15 million
Dec 29, 6 PM $ 0.0252
-1.02%
$ 65.25 million $ 9.08 million
Dec 29, 5 PM $ 0.0254
+0.66%
$ 65.92 million $ 9.23 million
Dec 29, 4 PM $ 0.0253
-1.00%
$ 65.49 million $ 9.14 million
Dec 29, 3 PM $ 0.0255
-0.62%
$ 66.15 million $ 8.97 million
Dec 29, 2 PM $ 0.0257
-1.05%
$ 66.56 million $ 8.73 million
Dec 29, 1 PM $ 0.026
-1.67%
$ 67.27 million $ 8.42 million
Dec 29, 12 PM $ 0.0264
-1.04%
$ 68.41 million $ 7.81 million
Dec 29, 11 AM $ 0.0267
-0.52%
$ 69.13 million $ 7.48 million
Dec 29, 10 AM $ 0.0268
-0.40%
$ 69.38 million $ 7.49 million
Dec 29, 9 AM $ 0.0269
-1.08%
$ 69.77 million $ 7.53 million
Dec 29, 8 AM $ 0.0272
-0.03%
$ 70.54 million $ 7.41 million
Dec 29, 7 AM $ 0.0272
+0.11%
$ 70.56 million $ 7.52 million
Dec 29, 6 AM $ 0.0272
-0.77%
$ 70.48 million $ 7.6 million
Dec 29, 5 AM $ 0.0274
+0.04%
$ 70.84 million $ 7.79 million
Dec 29, 4 AM $ 0.0274
-0.38%
$ 71 million $ 8.12 million
Dec 29, 3 AM $ 0.0275
+0.30%
$ 71.26 million $ 8.63 million
Dec 29, 2 AM $ 0.0274
+0.19%
$ 71.05 million $ 8.57 million
Dec 29, 1 AM $ 0.0274
-0.13%
$ 70.92 million $ 8.25 million