Huma Finance Historical Data

HUMA Page 55
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.0239
-1.64%
$ 69.27 million $ 16.06 million
Apr 26, 8 PM $ 0.0243
+0.19%
$ 70.42 million $ 16.17 million
Apr 26, 7 PM $ 0.0242
-0.78%
$ 70.29 million $ 16.33 million
Apr 26, 6 PM $ 0.0244
+1.32%
$ 70.84 million $ 16.41 million
Apr 26, 5 PM $ 0.0241
-1.30%
$ 69.92 million $ 16.61 million
Apr 26, 4 PM $ 0.0244
+1.04%
$ 70.85 million $ 17.53 million
Apr 26, 3 PM $ 0.0242
+0.06%
$ 70.12 million $ 18.14 million
Apr 26, 2 PM $ 0.0242
-1.11%
$ 70.08 million $ 19.27 million
Apr 26, 1 PM $ 0.0244
+1.13%
$ 70.86 million $ 19.74 million
Apr 26, 12 PM $ 0.0242
-0.32%
$ 70.07 million $ 21.09 million
Apr 26, 11 AM $ 0.0242
-0.99%
$ 70.3 million $ 21.91 million
Apr 26, 10 AM $ 0.0245
-1.14%
$ 71 million $ 22.21 million
Apr 26, 9 AM $ 0.0248
+2.26%
$ 71.82 million $ 23.35 million
Apr 26, 8 AM $ 0.0242
+3.94%
$ 70.24 million $ 23.05 million
Apr 26, 7 AM $ 0.0233
-1.84%
$ 67.58 million $ 22.44 million
Apr 26, 6 AM $ 0.0237
+0.43%
$ 68.84 million $ 22.96 million
Apr 26, 5 AM $ 0.0236
-2.90%
$ 68.56 million $ 22.77 million
Apr 26, 4 AM $ 0.0244
+1.85%
$ 70.61 million $ 23.88 million
Apr 26, 3 AM $ 0.0239
-2.56%
$ 69.32 million $ 24.31 million
Apr 26, 2 AM $ 0.0245
-0.67%
$ 71.14 million $ 24.36 million
Apr 26, 1 AM $ 0.0247
-1.59%
$ 71.62 million $ 24.4 million
Apr 26, 12 AM $ 0.0251
-2.39%
$ 72.78 million $ 24.04 million
Apr 25, 11 PM $ 0.0257
-0.79%
$ 74.56 million $ 23.89 million
Apr 25, 10 PM $ 0.0259
+0.21%
$ 75.16 million $ 23.81 million
Apr 25, 9 PM $ 0.0259
+0.11%
$ 75 million $ 23.86 million
Apr 25, 8 PM $ 0.0258
+3.31%
$ 74.92 million $ 23.79 million
Apr 25, 7 PM $ 0.025
-1.10%
$ 72.53 million $ 23.55 million
Apr 25, 6 PM $ 0.0253
+0.98%
$ 73.33 million $ 23.87 million
Apr 25, 5 PM $ 0.0251
-2.27%
$ 72.62 million $ 23.46 million
Apr 25, 4 PM $ 0.0256
+3.30%
$ 74.31 million $ 22.47 million
Apr 25, 3 PM $ 0.0248
+3.59%
$ 71.93 million $ 21.89 million
Apr 25, 2 PM $ 0.024
-2.63%
$ 69.43 million $ 22.57 million
Apr 25, 1 PM $ 0.0246
+1.39%
$ 71.31 million $ 23.14 million
Apr 25, 12 PM $ 0.0243
-5.30%
$ 70.34 million $ 21.93 million
Apr 25, 11 AM $ 0.0256
-0.39%
$ 74.28 million $ 21.78 million
Apr 25, 10 AM $ 0.0257
-2.86%
$ 74.58 million $ 21.48 million
Apr 25, 9 AM $ 0.0265
-3.14%
$ 76.78 million $ 20.16 million
Apr 25, 8 AM $ 0.0273
-1.24%
$ 79.26 million $ 20.76 million
Apr 25, 7 AM $ 0.0277
-4.03%
$ 80.25 million $ 20.25 million
Apr 25, 6 AM $ 0.0288
+2.04%
$ 83.61 million $ 20.28 million
Apr 25, 5 AM $ 0.0283
-0.23%
$ 81.94 million $ 20.61 million
Apr 25, 4 AM $ 0.0283
+2.24%
$ 82.15 million $ 19.68 million
Apr 25, 3 AM $ 0.0277
+1.53%
$ 80.35 million $ 19.17 million
Apr 25, 2 AM $ 0.0273
+1.82%
$ 79.14 million $ 19.52 million
Apr 25, 1 AM $ 0.0268
-1.37%
$ 77.73 million $ 20.18 million
Apr 25, 12 AM $ 0.0272
+0.93%
$ 78.81 million $ 22.33 million
Apr 24, 11 PM $ 0.0269
+1.40%
$ 78.08 million $ 26.6 million
Apr 24, 10 PM $ 0.0266
-1.60%
$ 77 million $ 28.55 million
Apr 24, 9 PM $ 0.027
+0.94%
$ 78.26 million $ 30.23 million
Apr 24, 8 PM $ 0.0267
+0.88%
$ 77.53 million $ 32.06 million