Huma Finance Historical Data

HUMA Page 56
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.0265
-0.68%
$ 76.86 million $ 33.12 million
Apr 24, 6 PM $ 0.0267
+0.57%
$ 77.39 million $ 33.83 million
Apr 24, 5 PM $ 0.0265
-0.02%
$ 76.95 million $ 34.58 million
Apr 24, 4 PM $ 0.0265
-0.37%
$ 76.91 million $ 35.56 million
Apr 24, 3 PM $ 0.0266
-2.92%
$ 77.2 million $ 36.33 million
Apr 24, 2 PM $ 0.0274
+3.19%
$ 79.52 million $ 38.73 million
Apr 24, 1 PM $ 0.0266
+1.12%
$ 77.06 million $ 40.92 million
Apr 24, 12 PM $ 0.0263
-2.29%
$ 76.21 million $ 44.17 million
Apr 24, 11 AM $ 0.0269
+0.26%
$ 78 million $ 46.66 million
Apr 24, 10 AM $ 0.0268
+2.10%
$ 77.79 million $ 48 million
Apr 24, 9 AM $ 0.0263
-2.02%
$ 76.19 million $ 49.41 million
Apr 24, 8 AM $ 0.0268
-1.81%
$ 77.76 million $ 51.76 million
Apr 24, 7 AM $ 0.0273
-1.08%
$ 79.18 million $ 56.77 million
Apr 24, 6 AM $ 0.0276
+1.83%
$ 80.04 million $ 57.99 million
Apr 24, 5 AM $ 0.0271
+2.00%
$ 78.64 million $ 60.19 million
Apr 24, 4 AM $ 0.0266
-1.70%
$ 77.1 million $ 60.45 million
Apr 24, 3 AM $ 0.0271
-0.78%
$ 78.43 million $ 62.07 million
Apr 24, 2 AM $ 0.0273
-0.42%
$ 79.04 million $ 64.12 million
Apr 24, 1 AM $ 0.0274
-2.29%
$ 79.4 million $ 64.56 million
Apr 24, 12 AM $ 0.028
-1.33%
$ 81.3 million $ 62.72 million
Apr 23, 11 PM $ 0.0284
+5.07%
$ 82.39 million $ 59.49 million
Apr 23, 10 PM $ 0.027
-1.51%
$ 78.42 million $ 58.47 million
Apr 23, 9 PM $ 0.0275
+3.72%
$ 79.61 million $ 58.58 million
Apr 23, 8 PM $ 0.0265
+1.74%
$ 76.77 million $ 58.84 million
Apr 23, 7 PM $ 0.026
+1.61%
$ 75.46 million $ 57.42 million
Apr 23, 6 PM $ 0.0256
+1.44%
$ 74.25 million $ 56.34 million
Apr 23, 5 PM $ 0.0253
+0.80%
$ 73.24 million $ 55.42 million
Apr 23, 4 PM $ 0.0251
-3.09%
$ 72.66 million $ 54.52 million
Apr 23, 3 PM $ 0.0259
-3.15%
$ 74.97 million $ 53.66 million
Apr 23, 2 PM $ 0.0267
+0.46%
$ 77.41 million $ 53.15 million
Apr 23, 1 PM $ 0.0266
+2.11%
$ 77.05 million $ 51.04 million
Apr 23, 12 PM $ 0.026
+2.47%
$ 75.46 million $ 47.76 million
Apr 23, 11 AM $ 0.0254
+0.43%
$ 73.64 million $ 44.7 million
Apr 23, 10 AM $ 0.0253
+2.78%
$ 73.32 million $ 43.15 million
Apr 23, 9 AM $ 0.0246
-2.19%
$ 71.33 million $ 41.37 million
Apr 23, 8 AM $ 0.0252
-1.34%
$ 72.93 million $ 38.53 million
Apr 23, 7 AM $ 0.0255
+1.01%
$ 73.92 million $ 33.11 million
Apr 23, 6 AM $ 0.0252
-0.65%
$ 73.18 million $ 31.14 million
Apr 23, 5 AM $ 0.0254
+2.27%
$ 73.65 million $ 27.94 million
Apr 23, 4 AM $ 0.0248
-2.43%
$ 72.01 million $ 26.99 million
Apr 23, 3 AM $ 0.0255
+3.85%
$ 73.81 million $ 25.28 million
Apr 23, 2 AM $ 0.0245
+0.78%
$ 71.07 million $ 22.56 million
Apr 23, 1 AM $ 0.0243
+1.50%
$ 70.51 million $ 21.31 million
Apr 23, 12 AM $ 0.024
-2.34%
$ 69.46 million $ 20.89 million
Apr 22, 11 PM $ 0.0245
-0.24%
$ 71.14 million $ 19.42 million
Apr 22, 10 PM $ 0.0246
+1.02%
$ 71.31 million $ 17.89 million
Apr 22, 9 PM $ 0.0244
+6.88%
$ 70.6 million $ 16.01 million
Apr 22, 8 PM $ 0.0228
-0.16%
$ 66.06 million $ 13.57 million
Apr 22, 7 PM $ 0.0228
+0.51%
$ 66.18 million $ 13.62 million
Apr 22, 6 PM $ 0.0227
-1.18%
$ 65.85 million $ 13.58 million