Huma Finance Historical Data

HUMA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.0312
-0.17%
$ 80.97 million $ 9.77 million
Dec 25, 12 AM $ 0.0313
+0.09%
$ 81.11 million $ 9.98 million
Dec 24, 11 PM $ 0.0313
-0.01%
$ 81.06 million $ 9.87 million
Dec 24, 10 PM $ 0.0313
+0.70%
$ 81.05 million $ 9.83 million
Dec 24, 9 PM $ 0.0311
+0.17%
$ 80.48 million $ 9.81 million
Dec 24, 8 PM $ 0.031
-0.02%
$ 80.35 million $ 9.73 million
Dec 24, 7 PM $ 0.031
-0.54%
$ 80.36 million $ 9.71 million
Dec 24, 6 PM $ 0.0312
-0.83%
$ 80.77 million $ 9.75 million
Dec 24, 5 PM $ 0.0314
-0.46%
$ 81.45 million $ 9.62 million
Dec 24, 4 PM $ 0.0316
-0.72%
$ 81.82 million $ 9.85 million
Dec 24, 3 PM $ 0.0318
-0.09%
$ 82.42 million $ 9.97 million
Dec 24, 2 PM $ 0.0318
+1.24%
$ 82.49 million $ 10.41 million
Dec 24, 1 PM $ 0.0314
-0.97%
$ 81.49 million $ 10.26 million
Dec 24, 12 PM $ 0.0318
+1.86%
$ 82.27 million $ 10.44 million
Dec 24, 11 AM $ 0.0312
+0.09%
$ 80.79 million $ 10.25 million
Dec 24, 10 AM $ 0.0312
-0.20%
$ 80.72 million $ 10.19 million
Dec 24, 9 AM $ 0.0312
+0.00%
$ 80.88 million $ 10.15 million
Dec 24, 8 AM $ 0.0312
-0.55%
$ 80.88 million $ 10.36 million
Dec 24, 7 AM $ 0.0314
-2.52%
$ 81.33 million $ 10.15 million
Dec 24, 6 AM $ 0.0322
+1.01%
$ 83.43 million $ 10.1 million
Dec 24, 5 AM $ 0.0319
+0.13%
$ 82.59 million $ 9.77 million
Dec 24, 4 AM $ 0.0318
+0.04%
$ 82.49 million $ 10.45 million
Dec 24, 3 AM $ 0.0318
+0.09%
$ 82.48 million $ 10.6 million
Dec 24, 2 AM $ 0.0318
+0.28%
$ 82.39 million $ 10.54 million
Dec 24, 1 AM $ 0.0317
-1.65%
$ 82.16 million $ 10.71 million
Dec 24, 12 AM $ 0.0322
-0.13%
$ 83.54 million $ 10.64 million
Dec 23, 11 PM $ 0.0323
-0.34%
$ 83.65 million $ 10.88 million
Dec 23, 10 PM $ 0.0324
-0.34%
$ 83.94 million $ 11.13 million
Dec 23, 9 PM $ 0.0325
-0.72%
$ 84.23 million $ 11.4 million
Dec 23, 8 PM $ 0.0327
+0.01%
$ 84.84 million $ 11.62 million
Dec 23, 7 PM $ 0.0327
+0.36%
$ 84.81 million $ 12.07 million
Dec 23, 6 PM $ 0.0326
-0.06%
$ 84.52 million $ 12.23 million
Dec 23, 5 PM $ 0.0326
-0.25%
$ 84.57 million $ 12.26 million
Dec 23, 4 PM $ 0.0327
+1.04%
$ 84.78 million $ 12.19 million
Dec 23, 3 PM $ 0.0324
-2.43%
$ 83.91 million $ 11.88 million
Dec 23, 2 PM $ 0.0332
-0.66%
$ 86 million $ 12.7 million
Dec 23, 1 PM $ 0.0334
+0.30%
$ 86.57 million $ 12.61 million
Dec 23, 12 PM $ 0.0333
-0.06%
$ 86.31 million $ 12.65 million
Dec 23, 11 AM $ 0.0333
+0.01%
$ 86.36 million $ 12.65 million
Dec 23, 10 AM $ 0.0333
+0.02%
$ 86.36 million $ 12.63 million
Dec 23, 9 AM $ 0.0333
+0.32%
$ 86.34 million $ 12.49 million
Dec 23, 8 AM $ 0.0332
+0.18%
$ 86.13 million $ 12.24 million
Dec 23, 7 AM $ 0.0332
-0.12%
$ 85.91 million $ 11.97 million
Dec 23, 6 AM $ 0.0332
+1.26%
$ 86.02 million $ 11.82 million
Dec 23, 5 AM $ 0.0328
-1.45%
$ 84.95 million $ 11.38 million
Dec 23, 4 AM $ 0.0333
-0.84%
$ 86.2 million $ 10.67 million
Dec 23, 3 AM $ 0.0335
+1.07%
$ 86.96 million $ 10.59 million
Dec 23, 2 AM $ 0.0332
-0.10%
$ 86.01 million $ 10.22 million
Dec 23, 1 AM $ 0.0332
+0.09%
$ 86.09 million $ 10.13 million
Dec 23, 12 AM $ 0.0332
-0.37%
$ 86.01 million $ 10.06 million