Coinranking
Huma Finance Historical Data
HUMA
Page 58
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 17, 6 PM | $0.0254 | +1.45% | ||
| Jun 17, 5 PM | $0.025 | +0.24% | ||
| Jun 17, 4 PM | $0.0249 | +0.31% | ||
| Jun 17, 3 PM | $0.0249 | +1.01% | ||
| Jun 17, 2 PM | $0.0246 | +0.24% | ||
| Jun 17, 1 PM | $0.0246 | +0.06% | ||
| Jun 17, 12 PM | $0.0245 | +0.20% | ||
| Jun 17, 11 AM | $0.0245 | +0.30% | ||
| Jun 17, 10 AM | $0.0244 | -0.50% | ||
| Jun 17, 9 AM | $0.0245 | +0.68% | ||
| Jun 17, 8 AM | $0.0244 | -0.65% | ||
| Jun 17, 7 AM | $0.0245 | -0.69% | ||
| Jun 17, 6 AM | $0.0247 | -0.36% | ||
| Jun 17, 5 AM | $0.0248 | +0.66% | ||
| Jun 17, 4 AM | $0.0246 | +0.22% | ||
| Jun 17, 3 AM | $0.0246 | +0.21% | ||
| Jun 17, 2 AM | $0.0245 | -0.04% | ||
| Jun 17, 1 AM | $0.0245 | +0.28% | ||
| Jun 17, 12 AM | $0.0245 | -0.30% | ||
| Jun 16, 11 PM | $0.0245 | -0.68% | ||
| Jun 16, 10 PM | $0.0247 | -0.17% | ||
| Jun 16, 9 PM | $0.0248 | +0.69% | ||
| Jun 16, 8 PM | $0.0246 | +2.46% | ||
| Jun 16, 7 PM | $0.024 | -0.24% | ||
| Jun 16, 6 PM | $0.0241 | -0.93% | ||
| Jun 16, 5 PM | $0.0243 | +0.45% | ||
| Jun 16, 4 PM | $0.0242 | -0.99% | ||
| Jun 16, 3 PM | $0.0244 | -0.16% | ||
| Jun 16, 2 PM | $0.0245 | -0.66% | ||
| Jun 16, 1 PM | $0.0246 | -1.21% | ||
| Jun 16, 12 PM | $0.0249 | +0.61% | ||
| Jun 16, 11 AM | $0.0248 | +0.13% | ||
| Jun 16, 10 AM | $0.0247 | -0.03% | ||
| Jun 16, 9 AM | $0.0247 | +0.66% | ||
| Jun 16, 8 AM | $0.0246 | -0.20% | ||
| Jun 16, 7 AM | $0.0246 | +1.11% | ||
| Jun 16, 6 AM | $0.0244 | +0.12% | ||
| Jun 16, 5 AM | $0.0243 | +0.58% | ||
| Jun 16, 4 AM | $0.0242 | -0.65% | ||
| Jun 16, 3 AM | $0.0243 | +0.99% | ||
| Jun 16, 2 AM | $0.0241 | -0.31% | ||
| Jun 16, 1 AM | $0.0242 | +0.60% | ||
| Jun 16, 12 AM | $0.024 | +0.37% | ||
| Jun 15, 11 PM | $0.024 | +0.01% | ||
| Jun 15, 10 PM | $0.024 | -0.39% | ||
| Jun 15, 9 PM | $0.024 | -0.50% | ||
| Jun 15, 8 PM | $0.0242 | +0.68% | ||
| Jun 15, 7 PM | $0.024 | +0.80% | ||
| Jun 15, 6 PM | $0.0238 | -0.23% | ||
| Jun 15, 5 PM | $0.0239 | +0.26% | ||