Huma Finance Historical Data

HUMA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.0332
-0.37%
$ 86.01 million $ 10.06 million
Dec 22, 11 PM $ 0.0333
+0.21%
$ 86.33 million $ 10.16 million
Dec 22, 10 PM $ 0.0332
+0.29%
$ 86.15 million $ 10.14 million
Dec 22, 9 PM $ 0.0332
+0.29%
$ 85.9 million $ 9.83 million
Dec 22, 8 PM $ 0.0331
+0.24%
$ 85.65 million $ 9.69 million
Dec 22, 7 PM $ 0.033
-0.14%
$ 85.45 million $ 9.2 million
Dec 22, 6 PM $ 0.033
+0.58%
$ 85.56 million $ 9.14 million
Dec 22, 5 PM $ 0.0328
-0.41%
$ 85.07 million $ 9.13 million
Dec 22, 4 PM $ 0.033
+0.26%
$ 85.42 million $ 9.01 million
Dec 22, 3 PM $ 0.0329
+0.98%
$ 85.2 million $ 8.74 million
Dec 22, 2 PM $ 0.0326
+0.69%
$ 84.38 million $ 7.47 million
Dec 22, 1 PM $ 0.0323
+0.70%
$ 83.8 million $ 7.54 million
Dec 22, 12 PM $ 0.0321
+1.25%
$ 83.22 million $ 7.53 million
Dec 22, 11 AM $ 0.0317
+0.20%
$ 82.19 million $ 7.47 million
Dec 22, 10 AM $ 0.0317
-0.25%
$ 82.02 million $ 7.64 million
Dec 22, 9 AM $ 0.0317
-0.26%
$ 82.23 million $ 7.72 million
Dec 22, 8 AM $ 0.0318
+0.15%
$ 82.44 million $ 7.82 million
Dec 22, 7 AM $ 0.0318
+0.09%
$ 82.32 million $ 7.84 million
Dec 22, 6 AM $ 0.0317
+0.19%
$ 82.24 million $ 7.89 million
Dec 22, 5 AM $ 0.0317
-0.11%
$ 82.09 million $ 7.85 million
Dec 22, 4 AM $ 0.0317
+0.29%
$ 82.18 million $ 7.89 million
Dec 22, 3 AM $ 0.0316
-0.13%
$ 81.93 million $ 7.77 million
Dec 22, 2 AM $ 0.0317
+0.29%
$ 82.05 million $ 7.88 million
Dec 22, 1 AM $ 0.0316
+0.08%
$ 81.81 million $ 8.47 million
Dec 22, 12 AM $ 0.0315
-0.50%
$ 81.74 million $ 8.56 million
Dec 21, 11 PM $ 0.0317
+0.02%
$ 82.15 million $ 8.23 million
Dec 21, 10 PM $ 0.0317
+1.13%
$ 82.14 million $ 7.98 million
Dec 21, 9 PM $ 0.0313
-0.23%
$ 81.22 million $ 7.87 million
Dec 21, 8 PM $ 0.0314
+0.25%
$ 81.41 million $ 7.88 million
Dec 21, 7 PM $ 0.0313
+0.20%
$ 81.22 million $ 7.83 million
Dec 21, 6 PM $ 0.0313
-0.05%
$ 81.05 million $ 8.05 million
Dec 21, 5 PM $ 0.0313
+0.05%
$ 81.09 million $ 8.78 million
Dec 21, 4 PM $ 0.0313
+0.22%
$ 81.05 million $ 8.98 million
Dec 21, 3 PM $ 0.0312
-0.12%
$ 80.87 million $ 8.95 million
Dec 21, 2 PM $ 0.0312
-0.46%
$ 80.97 million $ 8.88 million
Dec 21, 1 PM $ 0.0314
+0.57%
$ 81.34 million $ 8.88 million
Dec 21, 12 PM $ 0.0312
-0.31%
$ 80.88 million $ 8.76 million
Dec 21, 11 AM $ 0.0313
+0.12%
$ 81.14 million $ 8.76 million
Dec 21, 10 AM $ 0.0313
-0.13%
$ 81.03 million $ 8.97 million
Dec 21, 9 AM $ 0.0313
-0.05%
$ 81.14 million $ 9.01 million
Dec 21, 8 AM $ 0.0313
+1.25%
$ 81.18 million $ 9.04 million
Dec 21, 7 AM $ 0.0309
-0.17%
$ 80.17 million $ 9.2 million
Dec 21, 6 AM $ 0.031
+0.29%
$ 80.32 million $ 9.76 million
Dec 21, 5 AM $ 0.0309
-0.46%
$ 80.06 million $ 10.15 million
Dec 21, 4 AM $ 0.031
-0.05%
$ 80.45 million $ 10.3 million
Dec 21, 3 AM $ 0.0311
+1.13%
$ 80.49 million $ 10.44 million
Dec 21, 2 AM $ 0.0307
-1.99%
$ 79.59 million $ 10.36 million
Dec 21, 1 AM $ 0.0313
-0.47%
$ 81.21 million $ 9.88 million
Dec 21, 12 AM $ 0.0315
+0.14%
$ 81.59 million $ 9.89 million
Dec 20, 11 PM $ 0.0314
-0.09%
$ 81.48 million $ 10.64 million