Huma Finance Historical Data

HUMA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.0284
+1.67%
$ 73.53 million $ 10.33 million
Dec 7, 2025 $ 0.0279
-1.86%
$ 72.29 million $ 10.4 million
Dec 6, 2025 $ 0.0284
+0.76%
$ 73.69 million $ 11.45 million
Dec 5, 2025 $ 0.0282
+2.57%
$ 73.2 million $ 13.73 million
Dec 4, 2025 $ 0.0275
-2.39%
$ 71.3 million $ 2.89 billion
Dec 3, 2025 $ 0.0282
+2.73%
$ 73.04 million $ 2.96 billion
Dec 2, 2025 $ 0.0274
+6.63%
$ 71.1 million $ 2.89 billion
Dec 1, 2025 $ 0.0257
-6.22%
$ 66.68 million $ 2.71 billion
Nov 30, 2025 $ 0.0274
+14.93%
$ 67.64 million $ 2.88 billion
Nov 29, 2025 $ 0.0241
+4.16%
$ 54.02 million $ 2.52 billion
Nov 28, 2025 $ 0.0231
-1.38%
$ 52.49 million $ 2.42 billion
Nov 27, 2025 $ 0.0233
-4.93%
$ 53.11 million $ 2.44 billion
Nov 26, 2025 $ 0.0246
-5.82%
$ 55.55 million $ 2.58 billion
Nov 25, 2025 $ 0.0264
-2.41%
$ 59.34 million $ 2.76 billion
Nov 24, 2025 $ 0.027
+4.72%
$ 61.35 million $ 2.83 billion
Nov 23, 2025 $ 0.0259
+5.60%
$ 58.57 million $ 2.72 billion
Nov 22, 2025 $ 0.0247
-1.48%
$ 55.7 million $ 2.58 billion
Nov 21, 2025 $ 0.0245
-0.79%
$ 56.77 million $ 2.58 billion
Nov 20, 2025 $ 0.0252
-0.12%
$ 42.91 million $ 2.64 billion
Nov 19, 2025 $ 0.0253
-2.23%
$ 43.79 million $ 2.62 billion
Nov 18, 2025 $ 0.0258
+8.30%
$ 44.79 million $ 2.7 billion
Nov 17, 2025 $ 0.0238
-3.16%
$ 41.32 million $ 2.49 billion
Nov 16, 2025 $ 0.0242
-1.81%
$ 42.66 million $ 2.53 billion
Nov 15, 2025 $ 0.0246
-2.04%
$ 42.81 million $ 2.57 billion
Nov 14, 2025 $ 0.0253
+1.47%
$ 43.57 million $ 2.64 billion
Nov 13, 2025 $ 0.0247
-0.10%
$ 43.2 million $ 2.55 billion
Nov 12, 2025 $ 0.0248
+1.65%
$ 42.8 million $ 11.29 million
Nov 11, 2025 $ 0.0244
-4.31%
$ 42.23 million $ 2.4 billion
Nov 10, 2025 $ 0.0255
+8.68%
$ 44.13 million $ 2.45 billion
Nov 9, 2025 $ 0.0234
-0.06%
$ 40.61 million $ 2.17 billion
Nov 8, 2025 $ 0.0234
-6.24%
$ 40.63 million $ 2.1 billion
Nov 7, 2025 $ 0.025
-0.53%
$ 43.34 million $ 2.17 billion
Nov 6, 2025 $ 0.0251
+20.40%
$ 43.57 million $ 2.13 billion
Nov 5, 2025 $ 0.0209
+3.11%
$ 36.18 million $ 1.72 billion
Nov 4, 2025 $ 0.0202
-1.72%
$ 35.09 million $ 1.58 billion
Nov 3, 2025 $ 0.0206
-11.54%
$ 35.7 million $ 1.56 billion
Nov 2, 2025 $ 0.0233
-6.46%
$ 40.46 million $ 1.76 billion
Nov 1, 2025 $ 0.0249
+5.25%
$ 43.15 million $ 1.8 billion
Oct 31, 2025 $ 0.0231
-9.07%
$ 40.99 million $ 1.61 billion
Oct 30, 2025 $ 0.0256
-2.42%
$ 44.07 million $ 1.71 billion
Oct 29, 2025 $ 0.0262
-4.08%
$ 45.26 million $ 1.68 billion
Oct 28, 2025 $ 0.0279
+3.67%
$ 47.45 million $ 1.7 billion
Oct 27, 2025 $ 0.0269
-2.44%
$ 46.59 million $ 1.56 billion
Oct 26, 2025 $ 0.0275
+1.97%
$ 47.75 million $ 1.52 billion
Oct 25, 2025 $ 0.027
+5.08%
$ 46.82 million $ 1.41 billion
Oct 24, 2025 $ 0.0257
-0.56%
$ 44.56 million $ 1.24 billion
Oct 23, 2025 $ 0.026
+0.23%
$ 44.72 million $ 1.18 billion
Oct 22, 2025 $ 0.0253
-6.08%
$ 44.98 million $ 1.07 billion
Oct 21, 2025 $ 0.0275
-4.60%
$ 46.67 million $ 1.08 billion
Oct 20, 2025 $ 0.0288
+4.58%
$ 50.12 million $ 1.06 billion