Huma Finance Historical Data

HUMA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.0137
-0.86%
$ 39.79 million $ 10.28 million
Apr 4, 6 PM $ 0.0138
+0.22%
$ 40.13 million $ 10.21 million
Apr 4, 5 PM $ 0.0138
-0.20%
$ 40.04 million $ 10.38 million
Apr 4, 4 PM $ 0.0138
+0.16%
$ 40.13 million $ 10.61 million
Apr 4, 3 PM $ 0.0138
-0.91%
$ 40.06 million $ 10.65 million
Apr 4, 2 PM $ 0.0139
+0.65%
$ 40.43 million $ 11.39 million
Apr 4, 1 PM $ 0.0139
-1.39%
$ 40.16 million $ 11.41 million
Apr 4, 12 PM $ 0.014
+0.15%
$ 40.73 million $ 11.81 million
Apr 4, 11 AM $ 0.014
+0.76%
$ 40.67 million $ 12.45 million
Apr 4, 10 AM $ 0.0139
-1.67%
$ 40.36 million $ 14.17 million
Apr 4, 9 AM $ 0.0142
-0.57%
$ 41.04 million $ 14.95 million
Apr 4, 8 AM $ 0.0142
+0.26%
$ 41.28 million $ 16.38 million
Apr 4, 7 AM $ 0.0142
+1.26%
$ 41.17 million $ 17.32 million
Apr 4, 6 AM $ 0.014
-0.94%
$ 40.65 million $ 17.6 million
Apr 4, 5 AM $ 0.0142
-0.25%
$ 41.03 million $ 18.33 million
Apr 4, 4 AM $ 0.0142
-0.99%
$ 41.14 million $ 18.33 million
Apr 4, 3 AM $ 0.0143
-2.67%
$ 41.55 million $ 18.5 million
Apr 4, 2 AM $ 0.0147
-0.20%
$ 42.69 million $ 18.98 million
Apr 4, 1 AM $ 0.0148
+1.30%
$ 42.77 million $ 20.07 million
Apr 4, 12 AM $ 0.0146
-1.34%
$ 42.23 million $ 21.17 million
Apr 3, 11 PM $ 0.0148
+0.58%
$ 42.8 million $ 21.22 million
Apr 3, 10 PM $ 0.0147
+1.06%
$ 42.56 million $ 21.04 million
Apr 3, 9 PM $ 0.0145
+1.78%
$ 42.12 million $ 20.69 million
Apr 3, 8 PM $ 0.0143
+0.53%
$ 41.38 million $ 20.58 million
Apr 3, 7 PM $ 0.0142
+0.24%
$ 41.16 million $ 20.77 million
Apr 3, 6 PM $ 0.0142
+0.49%
$ 41.07 million $ 20.79 million
Apr 3, 5 PM $ 0.0141
+1.59%
$ 40.86 million $ 20.85 million
Apr 3, 4 PM $ 0.0139
-0.36%
$ 40.22 million $ 21.03 million
Apr 3, 3 PM $ 0.0139
-1.54%
$ 40.38 million $ 21.69 million
Apr 3, 2 PM $ 0.0141
+0.73%
$ 41.01 million $ 22.02 million
Apr 3, 1 PM $ 0.014
-0.75%
$ 40.71 million $ 22.01 million
Apr 3, 12 PM $ 0.0141
-3.37%
$ 41.02 million $ 21.85 million
Apr 3, 11 AM $ 0.0146
+3.24%
$ 42.46 million $ 21.18 million
Apr 3, 10 AM $ 0.0142
+1.69%
$ 41.13 million $ 19.34 million
Apr 3, 9 AM $ 0.014
+1.82%
$ 40.44 million $ 19.14 million
Apr 3, 8 AM $ 0.0137
+1.90%
$ 39.72 million $ 18.61 million
Apr 3, 7 AM $ 0.0134
-0.03%
$ 38.98 million $ 17.79 million
Apr 3, 6 AM $ 0.0134
-0.39%
$ 38.99 million $ 17.88 million
Apr 3, 5 AM $ 0.0135
+0.51%
$ 39.14 million $ 17.19 million
Apr 3, 4 AM $ 0.0134
+0.15%
$ 38.94 million $ 17.22 million
Apr 3, 3 AM $ 0.0134
-2.96%
$ 38.89 million $ 17.24 million
Apr 3, 2 AM $ 0.0138
-0.55%
$ 40.07 million $ 17.53 million
Apr 3, 1 AM $ 0.0139
+4.36%
$ 40.29 million $ 16.7 million
Apr 3, 12 AM $ 0.0133
+3.40%
$ 38.61 million $ 15.9 million
Apr 2, 11 PM $ 0.0129
-1.47%
$ 37.34 million $ 15.62 million
Apr 2, 10 PM $ 0.0131
-0.61%
$ 37.9 million $ 16.81 million
Apr 2, 9 PM $ 0.0132
-0.53%
$ 38.13 million $ 17.02 million
Apr 2, 8 PM $ 0.0132
+0.11%
$ 38.34 million $ 17.27 million
Apr 2, 7 PM $ 0.0132
-1.44%
$ 38.29 million $ 17.48 million
Apr 2, 6 PM $ 0.0134
-0.28%
$ 38.85 million $ 18.08 million