Huma Finance Historical Data

HUMA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.0243
-0.40%
$ 70.51 million $ 9.57 million
Jun 4, 1 PM $ 0.0244
-0.27%
$ 70.79 million $ 9.48 million
Jun 4, 12 PM $ 0.0245
+1.02%
$ 70.98 million $ 9.25 million
Jun 4, 11 AM $ 0.0242
+1.38%
$ 70.26 million $ 9.17 million
Jun 4, 10 AM $ 0.0239
-0.70%
$ 69.3 million $ 9.01 million
Jun 4, 9 AM $ 0.0241
+0.33%
$ 69.8 million $ 8.58 million
Jun 4, 8 AM $ 0.024
-1.39%
$ 69.57 million $ 8.11 million
Jun 4, 7 AM $ 0.0243
-2.06%
$ 70.55 million $ 8.19 million
Jun 4, 6 AM $ 0.0248
+2.08%
$ 72.03 million $ 8.11 million
Jun 4, 5 AM $ 0.0243
-1.96%
$ 70.57 million $ 8.05 million
Jun 4, 4 AM $ 0.0248
-1.57%
$ 71.98 million $ 8.09 million
Jun 4, 3 AM $ 0.0252
+0.68%
$ 73.13 million $ 8.1 million
Jun 4, 2 AM $ 0.0251
-0.05%
$ 72.64 million $ 7.86 million
Jun 4, 1 AM $ 0.0251
-1.77%
$ 72.67 million $ 7.59 million
Jun 4, 12 AM $ 0.0255
-0.88%
$ 73.98 million $ 7.38 million
Jun 3, 11 PM $ 0.0257
-1.74%
$ 74.64 million $ 7.29 million
Jun 3, 10 PM $ 0.0262
-0.79%
$ 75.96 million $ 7.26 million
Jun 3, 9 PM $ 0.0264
+2.83%
$ 76.57 million $ 7.28 million
Jun 3, 8 PM $ 0.0257
-0.10%
$ 74.46 million $ 7.27 million
Jun 3, 7 PM $ 0.0257
-0.44%
$ 74.53 million $ 7.27 million
Jun 3, 6 PM $ 0.0258
+0.32%
$ 74.86 million $ 7.5 million
Jun 3, 5 PM $ 0.0257
+0.30%
$ 74.62 million $ 7.55 million
Jun 3, 4 PM $ 0.0257
+0.03%
$ 74.39 million $ 7.8 million
Jun 3, 3 PM $ 0.0257
-0.70%
$ 74.37 million $ 8.3 million
Jun 3, 2 PM $ 0.0258
-0.84%
$ 74.9 million $ 9.26 million
Jun 3, 1 PM $ 0.0261
+0.26%
$ 75.53 million $ 9.49 million
Jun 3, 12 PM $ 0.026
+0.32%
$ 75.34 million $ 9.78 million
Jun 3, 11 AM $ 0.0259
-0.79%
$ 75.1 million $ 9.66 million
Jun 3, 10 AM $ 0.0261
+0.51%
$ 75.69 million $ 9.7 million
Jun 3, 9 AM $ 0.026
+0.08%
$ 75.31 million $ 9.73 million
Jun 3, 8 AM $ 0.026
-0.52%
$ 75.26 million $ 9.66 million
Jun 3, 7 AM $ 0.0261
-0.60%
$ 75.65 million $ 9.22 million
Jun 3, 6 AM $ 0.0263
-0.72%
$ 76.11 million $ 9.06 million
Jun 3, 5 AM $ 0.0264
+1.62%
$ 76.67 million $ 8.9 million
Jun 3, 4 AM $ 0.026
+1.38%
$ 75.45 million $ 8.84 million
Jun 3, 3 AM $ 0.0257
-0.71%
$ 74.42 million $ 9.38 million
Jun 3, 2 AM $ 0.0259
+1.52%
$ 74.95 million $ 9.61 million
Jun 3, 1 AM $ 0.0255
+0.70%
$ 73.83 million $ 9.31 million
Jun 3, 12 AM $ 0.0253
+0.85%
$ 73.32 million $ 9.31 million
Jun 2, 11 PM $ 0.0251
+1.26%
$ 72.7 million $ 9.22 million
Jun 2, 10 PM $ 0.0248
-2.02%
$ 71.8 million $ 8.95 million
Jun 2, 9 PM $ 0.0253
+0.46%
$ 73.27 million $ 8.92 million
Jun 2, 8 PM $ 0.0252
+0.31%
$ 72.94 million $ 8.84 million
Jun 2, 7 PM $ 0.0251
+0.72%
$ 72.71 million $ 8.88 million
Jun 2, 6 PM $ 0.0249
-0.14%
$ 72.19 million $ 8.66 million
Jun 2, 5 PM $ 0.0249
-0.75%
$ 72.29 million $ 8.7 million
Jun 2, 4 PM $ 0.0251
+1.76%
$ 72.84 million $ 8.64 million
Jun 2, 3 PM $ 0.0247
-3.75%
$ 71.59 million $ 9.47 million
Jun 2, 2 PM $ 0.0257
-0.21%
$ 74.38 million $ 9.96 million
Jun 2, 1 PM $ 0.0257
-1.23%
$ 74.53 million $ 9.9 million