Huma Finance Historical Data

HUMA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 AM $ 0.0197
-0.20%
$ 64.19 million $ 2.97 million
Aug 5, 3 AM $ 0.0197
-0.24%
$ 64.32 million $ 3.02 million
Aug 5, 2 AM $ 0.0198
+2.95%
$ 64.47 million $ 2.97 million
Aug 5, 1 AM $ 0.0192
-0.54%
$ 62.63 million $ 3.1 million
Aug 5, 12 AM $ 0.0193
+0.58%
$ 62.97 million $ 3.14 million
Aug 4, 11 PM $ 0.0192
-0.13%
$ 62.61 million $ 3.11 million
Aug 4, 10 PM $ 0.0192
+0.75%
$ 62.69 million $ 3.1 million
Aug 4, 9 PM $ 0.0191
+0.76%
$ 62.22 million $ 3.03 million
Aug 4, 8 PM $ 0.0189
-0.18%
$ 61.76 million $ 3.05 million
Aug 4, 7 PM $ 0.019
+0.62%
$ 61.87 million $ 3.11 million
Aug 4, 6 PM $ 0.0189
+0.32%
$ 61.48 million $ 3.14 million
Aug 4, 5 PM $ 0.0188
+0.66%
$ 61.28 million $ 3.12 million
Aug 4, 4 PM $ 0.0187
-0.44%
$ 60.88 million $ 3.13 million
Aug 4, 3 PM $ 0.0188
-0.60%
$ 61.15 million $ 3.21 million
Aug 4, 2 PM $ 0.0189
-0.54%
$ 61.52 million $ 3.2 million
Aug 4, 1 PM $ 0.019
-0.61%
$ 61.85 million $ 3.18 million
Aug 4, 12 PM $ 0.0191
+0.09%
$ 62.23 million $ 3.44 million
Aug 4, 11 AM $ 0.0191
-0.04%
$ 62.18 million $ 3.45 million
Aug 4, 10 AM $ 0.0191
-0.21%
$ 62.21 million $ 3.42 million
Aug 4, 9 AM $ 0.0191
+0.25%
$ 62.34 million $ 3.41 million
Aug 4, 8 AM $ 0.0191
-0.02%
$ 62.18 million $ 3.42 million
Aug 4, 7 AM $ 0.0191
+0.31%
$ 62.19 million $ 3.45 million
Aug 4, 6 AM $ 0.019
-0.97%
$ 62 million $ 3.46 million
Aug 4, 5 AM $ 0.0192
-1.24%
$ 62.61 million $ 3.35 million
Aug 4, 4 AM $ 0.0194
-0.23%
$ 63.4 million $ 3.35 million
Aug 4, 3 AM $ 0.0195
-0.77%
$ 63.54 million $ 3.28 million
Aug 4, 2 AM $ 0.0196
-1.46%
$ 64.04 million $ 3.27 million
Aug 4, 1 AM $ 0.0199
+0.37%
$ 64.99 million $ 2.96 million
Aug 4, 12 AM $ 0.0199
+0.38%
$ 64.75 million $ 2.92 million
Aug 3, 11 PM $ 0.0198
-0.04%
$ 64.5 million $ 2.9 million
Aug 3, 10 PM $ 0.0198
-0.14%
$ 64.53 million $ 2.93 million
Aug 3, 9 PM $ 0.0198
+0.62%
$ 64.62 million $ 2.88 million
Aug 3, 8 PM $ 0.0197
+0.31%
$ 64.22 million $ 2.83 million
Aug 3, 7 PM $ 0.0196
+0.89%
$ 64.02 million $ 2.77 million
Aug 3, 6 PM $ 0.0195
+0.57%
$ 63.46 million $ 2.72 million
Aug 3, 5 PM $ 0.0194
-0.52%
$ 63.1 million $ 2.72 million
Aug 3, 4 PM $ 0.0195
+1.37%
$ 63.43 million $ 2.69 million
Aug 3, 3 PM $ 0.0192
+0.66%
$ 62.57 million $ 2.61 million
Aug 3, 2 PM $ 0.0191
+0.49%
$ 62.16 million $ 2.61 million
Aug 3, 1 PM $ 0.019
+1.88%
$ 61.86 million $ 2.71 million
Aug 3, 12 PM $ 0.0186
+0.04%
$ 60.72 million $ 2.85 million
Aug 3, 11 AM $ 0.0186
-0.46%
$ 60.69 million $ 2.8 million
Aug 3, 10 AM $ 0.0187
+0.46%
$ 60.97 million $ 2.79 million
Aug 3, 9 AM $ 0.0186
-0.10%
$ 60.69 million $ 2.75 million
Aug 3, 8 AM $ 0.0186
-0.48%
$ 60.75 million $ 2.74 million
Aug 3, 7 AM $ 0.0187
+0.10%
$ 61.04 million $ 2.71 million
Aug 3, 6 AM $ 0.0187
+0.57%
$ 60.98 million $ 2.7 million
Aug 3, 5 AM $ 0.0186
+0.13%
$ 60.64 million $ 2.74 million
Aug 3, 4 AM $ 0.0186
-0.03%
$ 60.56 million $ 2.75 million
Aug 3, 3 AM $ 0.0186
-0.76%
$ 60.58 million $ 2.76 million