Huma Finance Historical Data

HUMA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.0315
+0.14%
$ 81.59 million $ 9.89 million
Dec 20, 11 PM $ 0.0314
-0.09%
$ 81.48 million $ 10.64 million
Dec 20, 10 PM $ 0.0315
+0.25%
$ 81.55 million $ 10.97 million
Dec 20, 9 PM $ 0.0314
-0.50%
$ 81.34 million $ 11.23 million
Dec 20, 8 PM $ 0.0316
+0.18%
$ 81.76 million $ 11.61 million
Dec 20, 7 PM $ 0.0315
-0.06%
$ 81.61 million $ 12.52 million
Dec 20, 6 PM $ 0.0315
-0.56%
$ 81.67 million $ 14.92 million
Dec 20, 5 PM $ 0.0317
+1.02%
$ 82.14 million $ 14.27 million
Dec 20, 4 PM $ 0.0314
+0.13%
$ 81.31 million $ 14.29 million
Dec 20, 3 PM $ 0.0313
-0.57%
$ 81.2 million $ 14.59 million
Dec 20, 2 PM $ 0.0315
+0.70%
$ 81.67 million $ 14.94 million
Dec 20, 1 PM $ 0.0313
-1.04%
$ 81.1 million $ 14.96 million
Dec 20, 12 PM $ 0.0316
+0.42%
$ 81.96 million $ 14.94 million
Dec 20, 11 AM $ 0.0315
-1.08%
$ 81.62 million $ 14.93 million
Dec 20, 10 AM $ 0.0318
-0.24%
$ 82.51 million $ 14.71 million
Dec 20, 9 AM $ 0.0319
+0.11%
$ 82.7 million $ 14.83 million
Dec 20, 8 AM $ 0.0319
-0.01%
$ 82.62 million $ 14.66 million
Dec 20, 7 AM $ 0.0319
+0.88%
$ 82.62 million $ 14.4 million
Dec 20, 6 AM $ 0.0316
+1.15%
$ 81.9 million $ 14.01 million
Dec 20, 5 AM $ 0.0312
+0.51%
$ 80.95 million $ 13.83 million
Dec 20, 4 AM $ 0.0311
+1.11%
$ 80.54 million $ 13.69 million
Dec 20, 3 AM $ 0.0307
-0.09%
$ 79.66 million $ 13.69 million
Dec 20, 2 AM $ 0.0308
+0.07%
$ 79.73 million $ 13.95 million
Dec 20, 1 AM $ 0.0307
-0.21%
$ 79.69 million $ 13.74 million
Dec 20, 12 AM $ 0.0308
-0.87%
$ 79.85 million $ 13.8 million
Dec 19, 11 PM $ 0.0311
+1.34%
$ 80.55 million $ 13.24 million
Dec 19, 10 PM $ 0.0307
-0.51%
$ 79.5 million $ 12.92 million
Dec 19, 9 PM $ 0.0308
-0.36%
$ 79.91 million $ 12.7 million
Dec 19, 8 PM $ 0.031
-0.26%
$ 80.2 million $ 12.41 million
Dec 19, 7 PM $ 0.031
+5.99%
$ 80.4 million $ 11.99 million
Dec 19, 6 PM $ 0.0293
+0.33%
$ 75.86 million $ 9.75 million
Dec 19, 5 PM $ 0.0292
+0.30%
$ 75.61 million $ 10 million
Dec 19, 4 PM $ 0.0291
-0.77%
$ 75.38 million $ 10.7 million
Dec 19, 3 PM $ 0.0293
-0.24%
$ 75.99 million $ 11.07 million
Dec 19, 2 PM $ 0.0294
-0.84%
$ 76.13 million $ 10.99 million
Dec 19, 1 PM $ 0.0296
+0.38%
$ 76.79 million $ 10.9 million
Dec 19, 12 PM $ 0.0295
-0.89%
$ 76.49 million $ 11.31 million
Dec 19, 11 AM $ 0.0298
+0.16%
$ 77.15 million $ 15.28 million
Dec 19, 10 AM $ 0.0297
+0.73%
$ 77.06 million $ 15.19 million
Dec 19, 9 AM $ 0.0295
-0.13%
$ 76.5 million $ 15.06 million
Dec 19, 8 AM $ 0.0296
-0.27%
$ 76.6 million $ 15.38 million
Dec 19, 7 AM $ 0.0296
+0.19%
$ 76.8 million $ 15.37 million
Dec 19, 6 AM $ 0.0296
+0.63%
$ 76.66 million $ 15.28 million
Dec 19, 5 AM $ 0.0294
-0.33%
$ 76.18 million $ 15.44 million
Dec 19, 4 AM $ 0.0295
+1.07%
$ 76.44 million $ 15.53 million
Dec 19, 3 AM $ 0.0292
+0.22%
$ 75.63 million $ 15.38 million
Dec 19, 2 AM $ 0.0291
-0.10%
$ 75.47 million $ 15.29 million
Dec 19, 1 AM $ 0.0292
+0.43%
$ 75.54 million $ 15.48 million
Dec 19, 12 AM $ 0.029
+1.50%
$ 75.22 million $ 15.6 million
Dec 18, 11 PM $ 0.0286
-1.30%
$ 74.11 million $ 15.76 million