Huma Finance Historical Data

HUMA Page 60
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.018
+0.56%
$ 52.13 million $ 9.67 million
Apr 16, 1 PM $ 0.0179
+0.95%
$ 51.85 million $ 9.8 million
Apr 16, 12 PM $ 0.0177
-0.63%
$ 51.36 million $ 9.6 million
Apr 16, 11 AM $ 0.0178
+0.13%
$ 51.69 million $ 9.52 million
Apr 16, 10 AM $ 0.0178
+1.38%
$ 51.62 million $ 9.27 million
Apr 16, 9 AM $ 0.0176
+0.77%
$ 50.92 million $ 9.2 million
Apr 16, 8 AM $ 0.0174
-1.02%
$ 50.53 million $ 8.96 million
Apr 16, 7 AM $ 0.0176
-0.23%
$ 51.05 million $ 8.9 million
Apr 16, 6 AM $ 0.0177
+0.96%
$ 51.17 million $ 8.74 million
Apr 16, 5 AM $ 0.0175
+0.03%
$ 50.68 million $ 8.67 million
Apr 16, 4 AM $ 0.0175
+0.20%
$ 50.67 million $ 8.53 million
Apr 16, 3 AM $ 0.0174
-1.22%
$ 50.57 million $ 8.29 million
Apr 16, 2 AM $ 0.0177
-0.36%
$ 51.19 million $ 8.38 million
Apr 16, 1 AM $ 0.0177
+0.78%
$ 51.38 million $ 8.34 million
Apr 16, 12 AM $ 0.0176
+1.27%
$ 50.98 million $ 8.23 million
Apr 15, 11 PM $ 0.0174
-0.96%
$ 50.34 million $ 8.39 million
Apr 15, 10 PM $ 0.0175
+1.39%
$ 50.83 million $ 8.71 million
Apr 15, 9 PM $ 0.0173
+0.21%
$ 50.13 million $ 8.47 million
Apr 15, 8 PM $ 0.0173
-0.97%
$ 50.02 million $ 8.48 million
Apr 15, 7 PM $ 0.0174
-0.34%
$ 50.51 million $ 8.55 million
Apr 15, 6 PM $ 0.0175
+0.41%
$ 50.69 million $ 8.5 million
Apr 15, 5 PM $ 0.0174
+1.15%
$ 50.48 million $ 8.66 million
Apr 15, 4 PM $ 0.0172
+2.16%
$ 49.9 million $ 8.49 million
Apr 15, 3 PM $ 0.0169
-1.07%
$ 48.85 million $ 8.55 million
Apr 15, 2 PM $ 0.017
-3.06%
$ 49.38 million $ 8.5 million
Apr 15, 1 PM $ 0.0176
-0.39%
$ 50.93 million $ 8.19 million
Apr 15, 12 PM $ 0.0176
+1.04%
$ 51.13 million $ 8.46 million
Apr 15, 11 AM $ 0.0175
-0.02%
$ 50.6 million $ 9.01 million
Apr 15, 10 AM $ 0.0175
+1.96%
$ 50.61 million $ 9.38 million
Apr 15, 9 AM $ 0.0171
-1.21%
$ 49.64 million $ 9.18 million
Apr 15, 8 AM $ 0.0173
-0.32%
$ 50.25 million $ 9.2 million
Apr 15, 7 AM $ 0.0174
-1.40%
$ 50.41 million $ 9.35 million
Apr 15, 6 AM $ 0.0176
-0.12%
$ 51.12 million $ 9.33 million
Apr 15, 5 AM $ 0.0177
-1.02%
$ 51.19 million $ 9.4 million
Apr 15, 4 AM $ 0.0178
-0.08%
$ 51.72 million $ 9.56 million
Apr 15, 3 AM $ 0.0179
+1.87%
$ 51.76 million $ 9.54 million
Apr 15, 2 AM $ 0.0175
+0.31%
$ 50.81 million $ 9.71 million
Apr 15, 1 AM $ 0.0175
-0.09%
$ 50.66 million $ 10.26 million
Apr 15, 12 AM $ 0.0175
+0.37%
$ 50.7 million $ 10.29 million
Apr 14, 11 PM $ 0.0174
+2.24%
$ 50.52 million $ 10.44 million
Apr 14, 10 PM $ 0.017
+0.12%
$ 49.41 million $ 10.48 million
Apr 14, 9 PM $ 0.017
+0.41%
$ 49.35 million $ 10.35 million
Apr 14, 8 PM $ 0.017
-0.58%
$ 49.15 million $ 10.43 million
Apr 14, 7 PM $ 0.0171
+0.33%
$ 49.44 million $ 10.39 million
Apr 14, 6 PM $ 0.017
-2.02%
$ 49.28 million $ 10.66 million
Apr 14, 5 PM $ 0.0173
-0.72%
$ 50.29 million $ 10.5 million
Apr 14, 4 PM $ 0.0175
+1.14%
$ 50.66 million $ 10.75 million
Apr 14, 3 PM $ 0.0173
-0.22%
$ 50.09 million $ 10.94 million
Apr 14, 2 PM $ 0.0173
-2.72%
$ 50.2 million $ 11.7 million
Apr 14, 1 PM $ 0.0178
+2.24%
$ 51.6 million $ 12.76 million