Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huma Finance Historical Data

HUMA Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 3 PM $0.0217
+0.27%
$63 million $4.8 million
Jun 11, 2 PM $0.0217
+0.10%
$62.84 million $4.87 million
Jun 11, 1 PM $0.0217
+0.00%
$62.77 million $4.86 million
Jun 11, 12 PM $0.0217
-0.36%
$62.78 million $4.78 million
Jun 11, 11 AM $0.0217
+0.55%
$63 million $4.51 million
Jun 11, 10 AM $0.0216
-0.42%
$62.66 million $4.5 million
Jun 11, 9 AM $0.0217
-0.67%
$62.92 million $4.51 million
Jun 11, 8 AM $0.0219
+0.34%
$63.35 million $4.5 million
Jun 11, 7 AM $0.0218
-0.48%
$63.13 million $4.65 million
Jun 11, 6 AM $0.0219
-0.51%
$63.43 million $4.67 million
Jun 11, 5 AM $0.022
-0.59%
$63.76 million $4.82 million
Jun 11, 4 AM $0.0221
+0.11%
$64.14 million $4.84 million
Jun 11, 3 AM $0.0221
+1.56%
$64.07 million $4.76 million
Jun 11, 2 AM $0.0218
-0.19%
$63.09 million $4.76 million
Jun 11, 1 AM $0.0218
+0.23%
$63.2 million $4.83 million
Jun 11, 12 AM $0.0218
-0.60%
$63.06 million $4.83 million
Jun 10, 11 PM $0.0219
+0.54%
$63.44 million $4.81 million
Jun 10, 10 PM $0.0218
+0.51%
$63.1 million $4.84 million
Jun 10, 9 PM $0.0217
-2.30%
$62.77 million $4.84 million
Jun 10, 8 PM $0.0222
+0.03%
$64.25 million $4.84 million
Jun 10, 7 PM $0.0222
-0.53%
$64.23 million $4.86 million
Jun 10, 6 PM $0.0223
+0.32%
$64.57 million $4.92 million
Jun 10, 5 PM $0.0222
-0.90%
$64.37 million $4.96 million
Jun 10, 4 PM $0.0224
-1.17%
$64.95 million $5.01 million
Jun 10, 3 PM $0.0227
+0.34%
$65.72 million $5.04 million
Jun 10, 2 PM $0.0226
-0.06%
$65.5 million $5.12 million
Jun 10, 1 PM $0.0226
+0.19%
$65.53 million $5.27 million
Jun 10, 12 PM $0.0226
+1.46%
$65.41 million $5.3 million
Jun 10, 11 AM $0.0222
-1.15%
$64.47 million $5.3 million
Jun 10, 10 AM $0.0225
+0.05%
$65.21 million $5.35 million
Jun 10, 9 AM $0.0225
-0.56%
$65.18 million $5.39 million
Jun 10, 8 AM $0.0226
-0.10%
$65.55 million $5.4 million
Jun 10, 7 AM $0.0226
+0.47%
$65.62 million $5.33 million
Jun 10, 6 AM $0.0225
+0.56%
$65.31 million $5.36 million
Jun 10, 5 AM $0.0224
+0.59%
$64.94 million $5.34 million
Jun 10, 4 AM $0.0223
+0.33%
$64.56 million $5.34 million
Jun 10, 3 AM $0.0222
+0.67%
$64.35 million $5.46 million
Jun 10, 2 AM $0.0221
-1.50%
$63.93 million $5.44 million
Jun 10, 1 AM $0.0224
-0.13%
$64.9 million $5.46 million
Jun 10, 12 AM $0.0224
-0.32%
$64.98 million $5.49 million
Jun 9, 11 PM $0.0225
+0.42%
$65.19 million $5.72 million
Jun 9, 10 PM $0.0224
-0.06%
$64.92 million $5.92 million
Jun 9, 9 PM $0.0224
-0.79%
$64.95 million $5.98 million
Jun 9, 8 PM $0.0226
-0.72%
$65.47 million $6.09 million
Jun 9, 7 PM $0.0227
-0.29%
$65.95 million $6.15 million
Jun 9, 6 PM $0.0228
-0.76%
$66.14 million $6.12 million
Jun 9, 5 PM $0.023
+0.46%
$66.64 million $6.18 million
Jun 9, 4 PM $0.0229
-0.54%
$66.34 million $6.12 million
Jun 9, 3 PM $0.023
-0.62%
$66.7 million $6.15 million
Jun 9, 2 PM $0.0232
-1.61%
$67.11 million $6.84 million