Huma Finance Historical Data

HUMA Page 61
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.0178
+2.24%
$ 51.6 million $ 12.76 million
Apr 14, 12 PM $ 0.0174
-0.52%
$ 50.48 million $ 12.73 million
Apr 14, 11 AM $ 0.0175
+0.78%
$ 50.74 million $ 12.38 million
Apr 14, 10 AM $ 0.0174
-0.89%
$ 50.35 million $ 11.99 million
Apr 14, 9 AM $ 0.0175
-0.69%
$ 50.8 million $ 12.3 million
Apr 14, 8 AM $ 0.0176
+0.22%
$ 51.15 million $ 12.29 million
Apr 14, 7 AM $ 0.0176
-0.62%
$ 51.04 million $ 12.28 million
Apr 14, 6 AM $ 0.0177
+0.33%
$ 51.36 million $ 12.85 million
Apr 14, 5 AM $ 0.0177
-0.41%
$ 51.19 million $ 13.02 million
Apr 14, 4 AM $ 0.0177
-1.10%
$ 51.41 million $ 12.91 million
Apr 14, 3 AM $ 0.0179
-0.52%
$ 51.98 million $ 13.13 million
Apr 14, 2 AM $ 0.018
-0.22%
$ 52.25 million $ 12.94 million
Apr 14, 1 AM $ 0.0181
+0.79%
$ 52.36 million $ 12.55 million
Apr 14, 12 AM $ 0.0179
+1.08%
$ 51.95 million $ 12.83 million
Apr 13, 11 PM $ 0.0177
+1.07%
$ 51.4 million $ 12.87 million
Apr 13, 10 PM $ 0.0175
+1.49%
$ 50.85 million $ 12.7 million
Apr 13, 9 PM $ 0.0173
+0.29%
$ 50.11 million $ 12.76 million
Apr 13, 8 PM $ 0.0172
-1.50%
$ 49.96 million $ 13.03 million
Apr 13, 7 PM $ 0.0175
+0.75%
$ 50.73 million $ 13.48 million
Apr 13, 6 PM $ 0.0174
+0.09%
$ 50.35 million $ 13.84 million
Apr 13, 5 PM $ 0.0174
-2.08%
$ 50.31 million $ 14.42 million
Apr 13, 4 PM $ 0.0177
-0.85%
$ 51.37 million $ 15.4 million
Apr 13, 3 PM $ 0.0179
+1.27%
$ 51.81 million $ 17.18 million
Apr 13, 2 PM $ 0.0176
+1.18%
$ 51.17 million $ 19.1 million
Apr 13, 1 PM $ 0.0174
+0.42%
$ 50.56 million $ 18.91 million
Apr 13, 12 PM $ 0.0174
+1.05%
$ 50.35 million $ 20.7 million
Apr 13, 11 AM $ 0.0172
+0.84%
$ 49.83 million $ 22.43 million
Apr 13, 10 AM $ 0.017
-0.80%
$ 49.41 million $ 23.18 million
Apr 13, 9 AM $ 0.0172
+0.57%
$ 49.81 million $ 23.16 million
Apr 13, 8 AM $ 0.0171
+0.85%
$ 49.53 million $ 23.76 million
Apr 13, 7 AM $ 0.0169
-1.44%
$ 49.11 million $ 24.31 million
Apr 13, 6 AM $ 0.0172
+1.63%
$ 49.85 million $ 24.59 million
Apr 13, 5 AM $ 0.0169
+0.27%
$ 49.05 million $ 26.11 million
Apr 13, 4 AM $ 0.0169
-1.13%
$ 48.91 million $ 27.38 million
Apr 13, 3 AM $ 0.0171
-0.30%
$ 49.48 million $ 27.52 million
Apr 13, 2 AM $ 0.0171
-0.61%
$ 49.63 million $ 27.97 million
Apr 13, 1 AM $ 0.0172
+0.53%
$ 49.93 million $ 28.17 million
Apr 13, 12 AM $ 0.0171
+0.58%
$ 49.67 million $ 28.61 million
Apr 12, 11 PM $ 0.017
+0.39%
$ 49.38 million $ 28.67 million
Apr 12, 10 PM $ 0.017
-1.23%
$ 49.2 million $ 28.53 million
Apr 12, 9 PM $ 0.0172
+1.19%
$ 49.81 million $ 28.36 million
Apr 12, 8 PM $ 0.017
-0.76%
$ 49.22 million $ 28.01 million
Apr 12, 7 PM $ 0.0171
+0.51%
$ 49.6 million $ 27.57 million
Apr 12, 6 PM $ 0.017
-1.40%
$ 49.35 million $ 27.05 million
Apr 12, 5 PM $ 0.0173
-1.25%
$ 50.02 million $ 26.66 million
Apr 12, 4 PM $ 0.0175
-0.30%
$ 50.66 million $ 25.56 million
Apr 12, 3 PM $ 0.0175
+2.85%
$ 50.81 million $ 23.58 million
Apr 12, 2 PM $ 0.017
-0.18%
$ 49.38 million $ 23.26 million
Apr 12, 1 PM $ 0.0171
-0.78%
$ 49.47 million $ 23.34 million
Apr 12, 12 PM $ 0.0172
+3.53%
$ 49.86 million $ 21.63 million