Huma Finance Historical Data

HUMA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.029
+1.50%
$ 75.22 million $ 15.6 million
Dec 18, 11 PM $ 0.0286
-1.30%
$ 74.11 million $ 15.76 million
Dec 18, 10 PM $ 0.029
+0.64%
$ 75.08 million $ 15.81 million
Dec 18, 9 PM $ 0.0288
+0.28%
$ 74.61 million $ 15.96 million
Dec 18, 8 PM $ 0.0287
+0.92%
$ 74.4 million $ 15.94 million
Dec 18, 7 PM $ 0.0284
-1.60%
$ 73.72 million $ 15.66 million
Dec 18, 6 PM $ 0.0289
-1.69%
$ 74.97 million $ 15.25 million
Dec 18, 5 PM $ 0.0294
-0.34%
$ 76.2 million $ 14.98 million
Dec 18, 4 PM $ 0.0295
-2.36%
$ 76.46 million $ 14.24 million
Dec 18, 3 PM $ 0.0302
-0.50%
$ 78.31 million $ 14.45 million
Dec 18, 2 PM $ 0.0304
+0.30%
$ 78.71 million $ 15.47 million
Dec 18, 1 PM $ 0.0303
+0.08%
$ 78.47 million $ 15.7 million
Dec 18, 12 PM $ 0.0303
+0.00%
$ 78.41 million $ 15.3 million
Dec 18, 11 AM $ 0.0303
+0.22%
$ 78.33 million $ 15.43 million
Dec 18, 10 AM $ 0.0302
+0.13%
$ 78.24 million $ 15.63 million
Dec 18, 9 AM $ 0.0302
-0.08%
$ 78.14 million $ 15.88 million
Dec 18, 8 AM $ 0.0302
+0.26%
$ 78.2 million $ 15.75 million
Dec 18, 7 AM $ 0.0301
+0.11%
$ 77.93 million $ 16.08 million
Dec 18, 6 AM $ 0.0301
-0.21%
$ 77.91 million $ 16.24 million
Dec 18, 5 AM $ 0.0301
-0.33%
$ 78.03 million $ 16.59 million
Dec 18, 4 AM $ 0.0302
+0.16%
$ 78.32 million $ 16.72 million
Dec 18, 3 AM $ 0.0302
-1.04%
$ 78.2 million $ 17.02 million
Dec 18, 2 AM $ 0.0305
+0.71%
$ 79.09 million $ 17.56 million
Dec 18, 1 AM $ 0.0303
-0.58%
$ 78.46 million $ 17.46 million
Dec 18, 12 AM $ 0.0305
+1.59%
$ 78.95 million $ 18.16 million
Dec 17, 11 PM $ 0.03
-0.71%
$ 77.7 million $ 18.04 million
Dec 17, 10 PM $ 0.0302
+1.37%
$ 78.27 million $ 18.77 million
Dec 17, 9 PM $ 0.0298
-0.81%
$ 77.2 million $ 18.63 million
Dec 17, 8 PM $ 0.03
-0.68%
$ 77.82 million $ 18.75 million
Dec 17, 7 PM $ 0.0302
-0.44%
$ 78.37 million $ 18.91 million
Dec 17, 6 PM $ 0.0304
-0.95%
$ 78.72 million $ 19.07 million
Dec 17, 5 PM $ 0.0307
+0.03%
$ 79.47 million $ 19.08 million
Dec 17, 4 PM $ 0.0307
+1.02%
$ 79.45 million $ 19.05 million
Dec 17, 3 PM $ 0.0304
-3.09%
$ 78.65 million $ 18.54 million
Dec 17, 2 PM $ 0.0313
-1.14%
$ 81.15 million $ 17.94 million
Dec 17, 1 PM $ 0.0317
+0.12%
$ 82.08 million $ 17.91 million
Dec 17, 12 PM $ 0.0316
+0.03%
$ 81.98 million $ 18.28 million
Dec 17, 11 AM $ 0.0316
-0.31%
$ 81.95 million $ 18.77 million
Dec 17, 10 AM $ 0.0317
+0.70%
$ 82.2 million $ 18.73 million
Dec 17, 9 AM $ 0.0315
-0.41%
$ 81.63 million $ 18.61 million
Dec 17, 8 AM $ 0.0316
-1.26%
$ 81.97 million $ 18.76 million
Dec 17, 7 AM $ 0.032
-0.38%
$ 83.01 million $ 18.6 million
Dec 17, 6 AM $ 0.0322
+1.33%
$ 83.33 million $ 18.59 million
Dec 17, 5 AM $ 0.0317
-0.49%
$ 82.24 million $ 18.23 million
Dec 17, 4 AM $ 0.0319
-0.26%
$ 82.64 million $ 18.59 million
Dec 17, 3 AM $ 0.032
-0.32%
$ 82.86 million $ 18.34 million
Dec 17, 2 AM $ 0.0321
-0.29%
$ 83.1 million $ 17.82 million
Dec 17, 1 AM $ 0.0322
+2.99%
$ 83.31 million $ 17.73 million
Dec 17, 12 AM $ 0.0312
-0.56%
$ 80.93 million $ 16.77 million
Dec 16, 11 PM $ 0.0314
+1.64%
$ 81.31 million $ 16.6 million