Huma Finance Historical Data

HUMA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.0314
+1.64%
$ 81.31 million $ 16.6 million
Dec 16, 10 PM $ 0.0309
+0.17%
$ 80.07 million $ 16.03 million
Dec 16, 9 PM $ 0.0308
+0.32%
$ 79.93 million $ 16.24 million
Dec 16, 8 PM $ 0.0308
-0.59%
$ 79.68 million $ 16.3 million
Dec 16, 7 PM $ 0.0309
+2.04%
$ 80.1 million $ 16.26 million
Dec 16, 6 PM $ 0.0303
-0.46%
$ 78.55 million $ 16.36 million
Dec 16, 5 PM $ 0.0305
-0.73%
$ 78.91 million $ 16.88 million
Dec 16, 4 PM $ 0.0307
+0.42%
$ 79.49 million $ 17.14 million
Dec 16, 3 PM $ 0.0306
+0.66%
$ 79.16 million $ 17.16 million
Dec 16, 2 PM $ 0.0303
-0.93%
$ 78.63 million $ 17.76 million
Dec 16, 1 PM $ 0.0306
-0.37%
$ 79.37 million $ 17.61 million
Dec 16, 12 PM $ 0.0307
+0.99%
$ 79.6 million $ 17.3 million
Dec 16, 11 AM $ 0.0304
+0.75%
$ 78.89 million $ 16.6 million
Dec 16, 10 AM $ 0.0302
-0.05%
$ 78.3 million $ 16.51 million
Dec 16, 9 AM $ 0.0302
-0.22%
$ 78.34 million $ 16.53 million
Dec 16, 8 AM $ 0.0303
+0.27%
$ 78.48 million $ 16.39 million
Dec 16, 7 AM $ 0.0302
-0.58%
$ 78.32 million $ 17 million
Dec 16, 6 AM $ 0.0304
-0.87%
$ 78.77 million $ 17.01 million
Dec 16, 5 AM $ 0.0307
+1.99%
$ 79.46 million $ 16.8 million
Dec 16, 4 AM $ 0.0301
-0.38%
$ 77.91 million $ 16.48 million
Dec 16, 3 AM $ 0.0302
-0.15%
$ 78.21 million $ 16.73 million
Dec 16, 2 AM $ 0.0302
+0.27%
$ 78.32 million $ 16.8 million
Dec 16, 1 AM $ 0.0301
+0.55%
$ 78.11 million $ 17.25 million
Dec 16, 12 AM $ 0.03
-0.64%
$ 77.68 million $ 17.47 million
Dec 15, 11 PM $ 0.0302
+0.64%
$ 78.24 million $ 17.9 million
Dec 15, 10 PM $ 0.03
+0.97%
$ 77.72 million $ 18.15 million
Dec 15, 9 PM $ 0.0297
+0.47%
$ 76.97 million $ 18.25 million
Dec 15, 8 PM $ 0.0296
-0.49%
$ 76.62 million $ 18.61 million
Dec 15, 7 PM $ 0.0297
+0.21%
$ 77.02 million $ 19.88 million
Dec 15, 6 PM $ 0.0297
-0.07%
$ 76.83 million $ 19.85 million
Dec 15, 5 PM $ 0.0297
-1.91%
$ 76.89 million $ 20.35 million
Dec 15, 4 PM $ 0.0303
-0.18%
$ 78.38 million $ 22.23 million
Dec 15, 3 PM $ 0.0303
-0.46%
$ 78.48 million $ 26.8 million
Dec 15, 2 PM $ 0.0304
+0.11%
$ 78.88 million $ 27.28 million
Dec 15, 1 PM $ 0.0304
+0.36%
$ 78.8 million $ 27.71 million
Dec 15, 12 PM $ 0.0303
-0.12%
$ 78.5 million $ 28.41 million
Dec 15, 11 AM $ 0.0303
-0.01%
$ 78.63 million $ 28.95 million
Dec 15, 10 AM $ 0.0303
-0.10%
$ 78.64 million $ 29.63 million
Dec 15, 9 AM $ 0.0304
-0.56%
$ 78.72 million $ 29.99 million
Dec 15, 8 AM $ 0.0306
+0.44%
$ 79.16 million $ 31.01 million
Dec 15, 7 AM $ 0.0304
-0.57%
$ 78.81 million $ 31.07 million
Dec 15, 6 AM $ 0.0306
+1.19%
$ 79.26 million $ 32.6 million
Dec 15, 5 AM $ 0.0302
-0.03%
$ 78.33 million $ 32.69 million
Dec 15, 4 AM $ 0.0302
+0.09%
$ 78.36 million $ 33.43 million
Dec 15, 3 AM $ 0.0302
-0.86%
$ 78.29 million $ 33.96 million
Dec 15, 2 AM $ 0.0305
+0.72%
$ 78.97 million $ 35.26 million
Dec 15, 1 AM $ 0.0303
+0.73%
$ 78.4 million $ 34.86 million
Dec 15, 12 AM $ 0.03
-0.18%
$ 77.83 million $ 34.9 million
Dec 14, 11 PM $ 0.0301
-1.66%
$ 77.98 million $ 34.85 million
Dec 14, 10 PM $ 0.0306
-0.41%
$ 79.29 million $ 35.25 million