Coinranking
Huma Finance Historical Data
HUMA
Page 62
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 9, 2 PM | $0.0232 | -1.61% | ||
| Jun 9, 1 PM | $0.0235 | -0.22% | ||
| Jun 9, 12 PM | $0.0236 | -0.10% | ||
| Jun 9, 11 AM | $0.0236 | -0.03% | ||
| Jun 9, 10 AM | $0.0236 | -0.51% | ||
| Jun 9, 9 AM | $0.0237 | -0.47% | ||
| Jun 9, 8 AM | $0.0238 | -0.69% | ||
| Jun 9, 7 AM | $0.024 | +0.36% | ||
| Jun 9, 6 AM | $0.0239 | +0.17% | ||
| Jun 9, 5 AM | $0.0239 | -0.13% | ||
| Jun 9, 4 AM | $0.0239 | +0.19% | ||
| Jun 9, 3 AM | $0.0239 | -0.11% | ||
| Jun 9, 2 AM | $0.0239 | -0.71% | ||
| Jun 9, 1 AM | $0.0241 | +0.26% | ||
| Jun 9, 12 AM | $0.024 | -1.12% | ||
| Jun 8, 11 PM | $0.0243 | -2.27% | ||
| Jun 8, 10 PM | $0.0248 | +0.17% | ||
| Jun 8, 9 PM | $0.0248 | +0.68% | ||
| Jun 8, 8 PM | $0.0246 | +0.50% | ||
| Jun 8, 7 PM | $0.0245 | +0.18% | ||
| Jun 8, 6 PM | $0.0245 | -0.59% | ||
| Jun 8, 5 PM | $0.0246 | +0.43% | ||
| Jun 8, 4 PM | $0.0245 | -0.17% | ||
| Jun 8, 3 PM | $0.0245 | -0.98% | ||
| Jun 8, 2 PM | $0.0248 | +3.83% | ||
| Jun 8, 1 PM | $0.0239 | -0.78% | ||
| Jun 8, 12 PM | $0.0241 | +0.26% | ||
| Jun 8, 11 AM | $0.024 | -0.38% | ||
| Jun 8, 10 AM | $0.0241 | -0.08% | ||
| Jun 8, 9 AM | $0.0241 | +0.99% | ||
| Jun 8, 8 AM | $0.0239 | -0.82% | ||
| Jun 8, 7 AM | $0.0241 | +0.15% | ||
| Jun 8, 6 AM | $0.024 | +0.03% | ||
| Jun 8, 5 AM | $0.024 | -0.67% | ||
| Jun 8, 4 AM | $0.0242 | -0.96% | ||
| Jun 8, 3 AM | $0.0244 | -0.31% | ||
| Jun 8, 2 AM | $0.0245 | -0.04% | ||
| Jun 8, 1 AM | $0.0245 | -0.43% | ||
| Jun 8, 12 AM | $0.0246 | +0.07% | ||
| Jun 7, 11 PM | $0.0246 | +0.29% | ||
| Jun 7, 10 PM | $0.0245 | +1.43% | ||
| Jun 7, 9 PM | $0.0242 | -1.09% | ||
| Jun 7, 8 PM | $0.0244 | +1.18% | ||
| Jun 7, 7 PM | $0.0242 | -0.99% | ||
| Jun 7, 6 PM | $0.0244 | +0.52% | ||
| Jun 7, 5 PM | $0.0243 | -0.25% | ||
| Jun 7, 4 PM | $0.0243 | -0.76% | ||
| Jun 7, 3 PM | $0.0245 | -0.22% | ||
| Jun 7, 2 PM | $0.0246 | -0.19% | ||
| Jun 7, 1 PM | $0.0246 | +1.17% | ||