Huma Finance Historical Data

HUMA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.0268
+0.52%
$ 69.4 million $ 10.98 million
Dec 12, 9 PM $ 0.0266
+0.97%
$ 69.04 million $ 10.91 million
Dec 12, 8 PM $ 0.0264
-0.39%
$ 68.37 million $ 11.08 million
Dec 12, 7 PM $ 0.0265
-0.47%
$ 68.64 million $ 11.1 million
Dec 12, 6 PM $ 0.0266
+1.04%
$ 68.96 million $ 11.01 million
Dec 12, 5 PM $ 0.0263
-2.77%
$ 68.27 million $ 10.54 million
Dec 12, 4 PM $ 0.0271
+3.16%
$ 70.2 million $ 9.77 million
Dec 12, 3 PM $ 0.0263
+0.02%
$ 68.04 million $ 8.77 million
Dec 12, 2 PM $ 0.0263
+0.41%
$ 67.99 million $ 8.44 million
Dec 12, 1 PM $ 0.0261
-0.23%
$ 67.75 million $ 8.5 million
Dec 12, 12 PM $ 0.0262
+0.84%
$ 67.9 million $ 8.61 million
Dec 12, 11 AM $ 0.026
-0.18%
$ 67.34 million $ 8.62 million
Dec 12, 10 AM $ 0.026
-0.15%
$ 67.46 million $ 8.61 million
Dec 12, 9 AM $ 0.0261
+0.54%
$ 67.54 million $ 8.65 million
Dec 12, 8 AM $ 0.0259
-0.56%
$ 67.2 million $ 8.58 million
Dec 12, 7 AM $ 0.0261
-0.37%
$ 67.58 million $ 8.66 million
Dec 12, 6 AM $ 0.0262
+0.21%
$ 67.83 million $ 8.76 million
Dec 12, 5 AM $ 0.0261
+0.38%
$ 67.68 million $ 8.76 million
Dec 12, 4 AM $ 0.026
+0.22%
$ 67.43 million $ 8.81 million
Dec 12, 3 AM $ 0.026
-0.66%
$ 67.28 million $ 9.02 million
Dec 12, 2 AM $ 0.0261
+0.21%
$ 67.72 million $ 9.12 million
Dec 12, 1 AM $ 0.0261
+0.77%
$ 67.53 million $ 9.29 million
Dec 12, 12 AM $ 0.0259
-0.62%
$ 67.07 million $ 9.4 million
Dec 11, 11 PM $ 0.026
-0.25%
$ 67.46 million $ 9.53 million
Dec 11, 10 PM $ 0.0261
-0.90%
$ 67.59 million $ 9.75 million
Dec 11, 9 PM $ 0.0263
+1.01%
$ 68.27 million $ 10.05 million
Dec 11, 8 PM $ 0.0261
-0.77%
$ 67.59 million $ 10.13 million
Dec 11, 7 PM $ 0.0263
+0.18%
$ 68.13 million $ 10.56 million
Dec 11, 6 PM $ 0.0262
-1.42%
$ 68.03 million $ 11.1 million
Dec 11, 5 PM $ 0.0266
+0.71%
$ 68.99 million $ 10.96 million
Dec 11, 4 PM $ 0.0264
-0.61%
$ 68.49 million $ 10.89 million
Dec 11, 3 PM $ 0.0266
+0.95%
$ 68.92 million $ 10.94 million
Dec 11, 2 PM $ 0.0264
+1.37%
$ 68.28 million $ 10.91 million
Dec 11, 1 PM $ 0.026
-0.79%
$ 67.36 million $ 10.91 million
Dec 11, 12 PM $ 0.0262
+0.69%
$ 67.88 million $ 10.92 million
Dec 11, 11 AM $ 0.026
-0.01%
$ 67.43 million $ 10.92 million
Dec 11, 10 AM $ 0.026
-0.12%
$ 67.44 million $ 11.05 million
Dec 11, 9 AM $ 0.0261
+0.16%
$ 67.52 million $ 11.39 million
Dec 11, 8 AM $ 0.026
-1.42%
$ 67.41 million $ 11.5 million
Dec 11, 7 AM $ 0.0264
+0.03%
$ 68.39 million $ 11.63 million
Dec 11, 6 AM $ 0.0264
-0.23%
$ 68.37 million $ 11.64 million
Dec 11, 5 AM $ 0.0264
+0.02%
$ 68.52 million $ 11.73 million
Dec 11, 4 AM $ 0.0264
+0.88%
$ 68.51 million $ 11.73 million
Dec 11, 3 AM $ 0.0262
-0.13%
$ 67.91 million $ 11.6 million
Dec 11, 2 AM $ 0.0262
-0.22%
$ 68 million $ 11.57 million
Dec 11, 1 AM $ 0.0263
+0.04%
$ 68.25 million $ 11.42 million
Dec 11, 12 AM $ 0.0263
+1.53%
$ 68.12 million $ 11.28 million
Dec 10, 11 PM $ 0.0259
+1.00%
$ 67.09 million $ 11.25 million
Dec 10, 10 PM $ 0.0256
+0.26%
$ 66.43 million $ 11.24 million
Dec 10, 9 PM $ 0.0256
-1.29%
$ 66.31 million $ 11.03 million