Coinranking
Huma Finance Historical Data
HUMA
Page 64
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 5, 1 PM | $0.0232 | -0.47% | ||
| Jun 5, 12 PM | $0.0233 | +0.76% | ||
| Jun 5, 11 AM | $0.0231 | +0.02% | ||
| Jun 5, 10 AM | $0.0231 | -2.38% | ||
| Jun 5, 9 AM | $0.0237 | +0.93% | ||
| Jun 5, 8 AM | $0.0235 | -0.61% | ||
| Jun 5, 7 AM | $0.0236 | +1.51% | ||
| Jun 5, 6 AM | $0.0232 | -1.69% | ||
| Jun 5, 5 AM | $0.0236 | -1.29% | ||
| Jun 5, 4 AM | $0.024 | +1.39% | ||
| Jun 5, 3 AM | $0.0236 | -0.15% | ||
| Jun 5, 2 AM | $0.0237 | -1.29% | ||
| Jun 5, 1 AM | $0.024 | -1.22% | ||
| Jun 5, 12 AM | $0.0243 | +1.76% | ||
| Jun 4, 11 PM | $0.0239 | -0.35% | ||
| Jun 4, 10 PM | $0.0239 | -0.19% | ||
| Jun 4, 9 PM | $0.024 | -1.26% | ||
| Jun 4, 8 PM | $0.0243 | +0.78% | ||
| Jun 4, 7 PM | $0.0241 | -1.41% | ||
| Jun 4, 6 PM | $0.0244 | +0.25% | ||
| Jun 4, 5 PM | $0.0244 | -0.32% | ||
| Jun 4, 4 PM | $0.0245 | +0.06% | ||
| Jun 4, 3 PM | $0.0245 | +0.54% | ||
| Jun 4, 2 PM | $0.0243 | -0.40% | ||
| Jun 4, 1 PM | $0.0244 | -0.27% | ||
| Jun 4, 12 PM | $0.0245 | +1.02% | ||
| Jun 4, 11 AM | $0.0242 | +1.38% | ||
| Jun 4, 10 AM | $0.0239 | -0.70% | ||
| Jun 4, 9 AM | $0.0241 | +0.33% | ||
| Jun 4, 8 AM | $0.024 | -1.39% | ||
| Jun 4, 7 AM | $0.0243 | -2.06% | ||
| Jun 4, 6 AM | $0.0248 | +2.08% | ||
| Jun 4, 5 AM | $0.0243 | -1.96% | ||
| Jun 4, 4 AM | $0.0248 | -1.57% | ||
| Jun 4, 3 AM | $0.0252 | +0.68% | ||
| Jun 4, 2 AM | $0.0251 | -0.05% | ||
| Jun 4, 1 AM | $0.0251 | -1.77% | ||
| Jun 4, 12 AM | $0.0255 | -0.88% | ||
| Jun 3, 11 PM | $0.0257 | -1.74% | ||
| Jun 3, 10 PM | $0.0262 | -0.79% | ||
| Jun 3, 9 PM | $0.0264 | +2.83% | ||
| Jun 3, 8 PM | $0.0257 | -0.10% | ||
| Jun 3, 7 PM | $0.0257 | -0.44% | ||
| Jun 3, 6 PM | $0.0258 | +0.32% | ||
| Jun 3, 5 PM | $0.0257 | +0.30% | ||
| Jun 3, 4 PM | $0.0257 | +0.03% | ||
| Jun 3, 3 PM | $0.0257 | -0.70% | ||
| Jun 3, 2 PM | $0.0258 | -0.84% | ||
| Jun 3, 1 PM | $0.0261 | +0.26% | ||
| Jun 3, 12 PM | $0.026 | +0.32% | ||