Huma Finance Historical Data

HUMA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.0256
+0.26%
$ 66.43 million $ 11.24 million
Dec 10, 9 PM $ 0.0256
-1.29%
$ 66.31 million $ 11.03 million
Dec 10, 8 PM $ 0.0259
-1.75%
$ 67.13 million $ 10.8 million
Dec 10, 7 PM $ 0.0264
-0.17%
$ 68.33 million $ 10.39 million
Dec 10, 6 PM $ 0.0264
-0.75%
$ 68.48 million $ 10.13 million
Dec 10, 5 PM $ 0.0266
-0.34%
$ 68.96 million $ 10.13 million
Dec 10, 4 PM $ 0.0267
+1.63%
$ 69.18 million $ 10.84 million
Dec 10, 3 PM $ 0.0263
-1.16%
$ 68.09 million $ 11.28 million
Dec 10, 2 PM $ 0.0266
-0.03%
$ 68.89 million $ 11.34 million
Dec 10, 1 PM $ 0.0266
+0.31%
$ 68.91 million $ 11.31 million
Dec 10, 12 PM $ 0.0265
-0.10%
$ 68.7 million $ 11.51 million
Dec 10, 11 AM $ 0.0265
-0.07%
$ 68.77 million $ 11.81 million
Dec 10, 10 AM $ 0.0266
-1.30%
$ 68.82 million $ 11.71 million
Dec 10, 9 AM $ 0.0269
-0.75%
$ 69.73 million $ 11.67 million
Dec 10, 8 AM $ 0.0271
+0.97%
$ 70.26 million $ 11.63 million
Dec 10, 7 AM $ 0.0269
-0.13%
$ 69.58 million $ 11.56 million
Dec 10, 6 AM $ 0.0269
-0.70%
$ 69.67 million $ 11.61 million
Dec 10, 5 AM $ 0.0271
+0.11%
$ 70.16 million $ 11.46 million
Dec 10, 4 AM $ 0.027
+0.23%
$ 70.08 million $ 11.45 million
Dec 10, 3 AM $ 0.027
-1.12%
$ 69.92 million $ 11.07 million
Dec 10, 2 AM $ 0.0273
+0.12%
$ 70.71 million $ 10.81 million
Dec 10, 1 AM $ 0.0273
-0.66%
$ 70.58 million $ 10.87 million
Dec 10, 12 AM $ 0.0274
-0.21%
$ 71.09 million $ 10.78 million
Dec 9, 11 PM $ 0.0275
-2.67%
$ 71.27 million $ 10.62 million
Dec 9, 10 PM $ 0.0282
-0.55%
$ 73.19 million $ 10.46 million
Dec 9, 9 PM $ 0.0284
-0.51%
$ 73.55 million $ 10.37 million
Dec 9, 8 PM $ 0.0286
-1.12%
$ 73.98 million $ 10.33 million
Dec 9, 7 PM $ 0.0289
+0.74%
$ 74.82 million $ 10.29 million
Dec 9, 6 PM $ 0.0287
-0.22%
$ 74.27 million $ 10.26 million
Dec 9, 5 PM $ 0.0287
-1.80%
$ 74.39 million $ 10.31 million
Dec 9, 4 PM $ 0.0293
+1.02%
$ 75.79 million $ 9.84 million
Dec 9, 3 PM $ 0.029
+2.17%
$ 75.03 million $ 9.37 million
Dec 9, 2 PM $ 0.0283
-0.36%
$ 73.45 million $ 9.34 million
Dec 9, 1 PM $ 0.0284
-2.38%
$ 73.7 million $ 9.45 million
Dec 9, 12 PM $ 0.0291
+1.66%
$ 75.5 million $ 9.45 million
Dec 9, 11 AM $ 0.0287
+0.40%
$ 74.26 million $ 9.13 million
Dec 9, 10 AM $ 0.0285
+0.97%
$ 73.97 million $ 9.52 million
Dec 9, 9 AM $ 0.0283
+0.49%
$ 73.26 million $ 9.23 million
Dec 9, 8 AM $ 0.0281
-1.10%
$ 72.9 million $ 9.21 million
Dec 9, 7 AM $ 0.0284
+0.92%
$ 73.72 million $ 9.06 million
Dec 9, 6 AM $ 0.0282
+0.35%
$ 73.05 million $ 9.44 million
Dec 9, 5 AM $ 0.0281
-0.39%
$ 72.79 million $ 9.61 million
Dec 9, 4 AM $ 0.0282
-0.49%
$ 73.09 million $ 10.08 million
Dec 9, 3 AM $ 0.0283
-0.37%
$ 73.43 million $ 10.25 million
Dec 9, 2 AM $ 0.0284
+0.95%
$ 73.71 million $ 10.14 million
Dec 9, 1 AM $ 0.0282
-0.08%
$ 73.02 million $ 10.08 million
Dec 9, 12 AM $ 0.0282
-0.62%
$ 73.07 million $ 10.28 million
Dec 8, 11 PM $ 0.0284
-0.18%
$ 73.53 million $ 10.33 million
Dec 8, 10 PM $ 0.0284
+0.14%
$ 73.66 million $ 10.36 million
Dec 8, 9 PM $ 0.0284
+0.53%
$ 73.56 million $ 10.67 million