Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huma Finance Historical Data

HUMA Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 12 PM $0.026
+0.32%
$75.34 million $9.78 million
Jun 3, 11 AM $0.0259
-0.79%
$75.1 million $9.66 million
Jun 3, 10 AM $0.0261
+0.51%
$75.69 million $9.7 million
Jun 3, 9 AM $0.026
+0.08%
$75.31 million $9.73 million
Jun 3, 8 AM $0.026
-0.52%
$75.26 million $9.66 million
Jun 3, 7 AM $0.0261
-0.60%
$75.65 million $9.22 million
Jun 3, 6 AM $0.0263
-0.72%
$76.11 million $9.06 million
Jun 3, 5 AM $0.0264
+1.62%
$76.67 million $8.9 million
Jun 3, 4 AM $0.026
+1.38%
$75.45 million $8.84 million
Jun 3, 3 AM $0.0257
-0.71%
$74.42 million $9.38 million
Jun 3, 2 AM $0.0259
+1.52%
$74.95 million $9.61 million
Jun 3, 1 AM $0.0255
+0.70%
$73.83 million $9.31 million
Jun 3, 12 AM $0.0253
+0.85%
$73.32 million $9.31 million
Jun 2, 11 PM $0.0251
+1.26%
$72.7 million $9.22 million
Jun 2, 10 PM $0.0248
-2.02%
$71.8 million $8.95 million
Jun 2, 9 PM $0.0253
+0.46%
$73.27 million $8.92 million
Jun 2, 8 PM $0.0252
+0.31%
$72.94 million $8.84 million
Jun 2, 7 PM $0.0251
+0.72%
$72.71 million $8.88 million
Jun 2, 6 PM $0.0249
-0.14%
$72.19 million $8.66 million
Jun 2, 5 PM $0.0249
-0.75%
$72.29 million $8.7 million
Jun 2, 4 PM $0.0251
+1.76%
$72.84 million $8.64 million
Jun 2, 3 PM $0.0247
-3.75%
$71.59 million $9.47 million
Jun 2, 2 PM $0.0257
-0.21%
$74.38 million $9.96 million
Jun 2, 1 PM $0.0257
-1.23%
$74.53 million $9.9 million
Jun 2, 12 PM $0.026
+0.09%
$75.46 million $9.81 million
Jun 2, 11 AM $0.026
-0.46%
$75.39 million $9.95 million
Jun 2, 10 AM $0.0261
+0.29%
$75.73 million $9.96 million
Jun 2, 9 AM $0.026
-0.36%
$75.51 million $10.07 million
Jun 2, 8 AM $0.0261
-0.02%
$75.79 million $10.22 million
Jun 2, 7 AM $0.0261
-0.28%
$75.8 million $10.38 million
Jun 2, 6 AM $0.0262
-0.11%
$76.02 million $11.41 million
Jun 2, 5 AM $0.0263
-0.69%
$76.1 million $12.01 million
Jun 2, 4 AM $0.0264
-1.40%
$76.63 million $12.54 million
Jun 2, 3 AM $0.0268
+3.31%
$77.72 million $12.19 million
Jun 2, 2 AM $0.0259
+0.04%
$75.22 million $11.99 million
Jun 2, 1 AM $0.0259
-0.97%
$75.19 million $11.98 million
Jun 2, 12 AM $0.0262
-0.26%
$75.93 million $12.46 million
Jun 1, 11 PM $0.0263
-0.49%
$76.12 million $12.72 million
Jun 1, 10 PM $0.0264
-0.37%
$76.49 million $12.88 million
Jun 1, 9 PM $0.0265
-0.67%
$76.78 million $12.95 million
Jun 1, 8 PM $0.0267
+0.67%
$77.3 million $13.2 million
Jun 1, 7 PM $0.0265
-0.29%
$76.78 million $13.19 million
Jun 1, 6 PM $0.0266
+0.40%
$77 million $13.2 million
Jun 1, 5 PM $0.0265
+0.41%
$76.7 million $13.18 million
Jun 1, 4 PM $0.0263
-0.06%
$76.39 million $13.18 million
Jun 1, 3 PM $0.0264
-1.13%
$76.43 million $11.9 million
Jun 1, 2 PM $0.0267
+1.14%
$77.31 million $11.45 million
Jun 1, 1 PM $0.0264
-0.58%
$76.43 million $12.16 million
Jun 1, 12 PM $0.0265
+1.15%
$76.88 million $12.01 million
Jun 1, 11 AM $0.0262
-0.44%
$76.01 million $11.97 million