Huma Finance Historical Data

HUMA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.0282
+0.22%
$ 72.96 million $ 11.77 million
Dec 6, 8 PM $ 0.0281
+0.29%
$ 72.8 million $ 11.88 million
Dec 6, 7 PM $ 0.028
-1.09%
$ 72.59 million $ 11.9 million
Dec 6, 6 PM $ 0.0283
+1.22%
$ 73.38 million $ 11.86 million
Dec 6, 5 PM $ 0.028
-0.19%
$ 72.5 million $ 11.86 million
Dec 6, 4 PM $ 0.028
-1.06%
$ 72.64 million $ 12.04 million
Dec 6, 3 PM $ 0.0283
+2.44%
$ 73.42 million $ 11.66 million
Dec 6, 2 PM $ 0.0277
-0.19%
$ 71.67 million $ 11.58 million
Dec 6, 1 PM $ 0.0277
-0.12%
$ 71.81 million $ 11.75 million
Dec 6, 12 PM $ 0.0277
-0.23%
$ 71.9 million $ 11.92 million
Dec 6, 11 AM $ 0.0278
+0.65%
$ 72.07 million $ 12.01 million
Dec 6, 10 AM $ 0.0276
-1.14%
$ 71.61 million $ 12.19 million
Dec 6, 9 AM $ 0.028
+0.20%
$ 72.45 million $ 12.05 million
Dec 6, 8 AM $ 0.0279
+2.32%
$ 72.29 million $ 11.87 million
Dec 6, 7 AM $ 0.0273
-0.55%
$ 70.65 million $ 11.82 million
Dec 6, 6 AM $ 0.0274
-0.68%
$ 71.04 million $ 11.96 million
Dec 6, 5 AM $ 0.0276
-0.38%
$ 71.54 million $ 12.48 million
Dec 6, 4 AM $ 0.0277
-0.59%
$ 71.8 million $ 13.57 million
Dec 6, 3 AM $ 0.0279
-0.63%
$ 72.21 million $ 13.84 million
Dec 6, 2 AM $ 0.0281
+1.25%
$ 72.69 million $ 13.72 million
Dec 6, 1 AM $ 0.0277
-0.14%
$ 71.79 million $ 13.62 million
Dec 6, 12 AM $ 0.0277
-1.70%
$ 71.89 million $ 13.68 million
Dec 5, 11 PM $ 0.0282
+2.14%
$ 73.2 million $ 13.73 million
Dec 5, 10 PM $ 0.0276
+2.20%
$ 71.6 million $ 13.37 million
Dec 5, 9 PM $ 0.027
-0.08%
$ 70.06 million $ 13.27 million
Dec 5, 8 PM $ 0.0271
+0.54%
$ 70.12 million $ 13.41 million
Dec 5, 7 PM $ 0.0269
+0.78%
$ 69.8 million $ 13.45 million
Dec 5, 6 PM $ 0.0267
-0.25%
$ 69.2 million $ 13.96 million
Dec 5, 5 PM $ 0.0268
+0.99%
$ 69.39 million $ 13.9 million
Dec 5, 4 PM $ 0.0265
-1.74%
$ 68.7 million $ 14.01 million
Dec 5, 3 PM $ 0.027
+0.64%
$ 69.92 million $ 13.95 million
Dec 5, 2 PM $ 0.0268
-0.55%
$ 69.48 million $ 13.84 million
Dec 5, 1 PM $ 0.027
-1.06%
$ 69.86 million $ 14.1 million
Dec 5, 12 PM $ 0.0273
+0.28%
$ 70.61 million $ 14.73 million
Dec 5, 11 AM $ 0.0272
-1.29%
$ 70.42 million $ 14.68 million
Dec 5, 10 AM $ 0.0275
-0.01%
$ 71.33 million $ 14.51 million
Dec 5, 9 AM $ 0.0275
-1.93%
$ 71.34 million $ 2.89 billion
Dec 5, 8 AM $ 0.0281
-1.74%
$ 72.74 million $ 2.95 billion
Dec 5, 7 AM $ 0.0286
+0.51%
$ 74.03 million $ 3 billion
Dec 5, 6 AM $ 0.0284
+0.51%
$ 73.65 million $ 2.99 billion
Dec 5, 5 AM $ 0.0283
-0.50%
$ 73.27 million $ 2.98 billion
Dec 5, 4 AM $ 0.0284
+2.54%
$ 73.6 million $ 2.98 billion
Dec 5, 3 AM $ 0.0277
+0.92%
$ 71.78 million $ 2.91 billion
Dec 5, 2 AM $ 0.0274
+1.39%
$ 71.12 million $ 2.89 billion
Dec 5, 1 AM $ 0.0271
-0.86%
$ 70.15 million $ 2.85 billion
Dec 5, 12 AM $ 0.0273
-0.77%
$ 70.74 million $ 2.87 billion
Dec 4, 11 PM $ 0.0275
+0.16%
$ 71.3 million $ 2.89 billion
Dec 4, 10 PM $ 0.0275
+0.30%
$ 71.18 million $ 2.88 billion
Dec 4, 9 PM $ 0.0274
-0.86%
$ 70.99 million $ 2.88 billion
Dec 4, 8 PM $ 0.0276
+0.23%
$ 71.59 million $ 2.9 billion