Huma Finance Historical Data

HUMA Page 67
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.014
+1.05%
$ 40.67 million $ 16.82 million
Apr 2, 3 AM $ 0.0139
+1.50%
$ 40.25 million $ 16.84 million
Apr 2, 2 AM $ 0.0137
-1.55%
$ 39.66 million $ 16.08 million
Apr 2, 1 AM $ 0.0139
-1.36%
$ 40.28 million $ 15.91 million
Apr 2, 12 AM $ 0.0141
-0.71%
$ 40.83 million $ 15.61 million
Apr 1, 11 PM $ 0.0142
+0.93%
$ 41.12 million $ 15.66 million
Apr 1, 10 PM $ 0.0141
-1.02%
$ 40.74 million $ 14.41 million
Apr 1, 9 PM $ 0.0142
+0.18%
$ 41.16 million $ 14.28 million
Apr 1, 8 PM $ 0.0142
-0.28%
$ 41.09 million $ 14.41 million
Apr 1, 7 PM $ 0.0142
-1.05%
$ 41.2 million $ 14.73 million
Apr 1, 6 PM $ 0.0144
-0.95%
$ 41.64 million $ 14.6 million
Apr 1, 5 PM $ 0.0145
-0.74%
$ 42.04 million $ 15.23 million
Apr 1, 4 PM $ 0.0146
-0.24%
$ 42.36 million $ 15.52 million
Apr 1, 3 PM $ 0.0146
+0.71%
$ 42.45 million $ 16.35 million
Apr 1, 2 PM $ 0.0145
+0.46%
$ 42.15 million $ 17.49 million
Apr 1, 1 PM $ 0.0145
-1.55%
$ 41.96 million $ 17.5 million
Apr 1, 12 PM $ 0.0147
+1.90%
$ 42.62 million $ 17.51 million
Apr 1, 11 AM $ 0.0144
-0.39%
$ 41.83 million $ 18.31 million
Apr 1, 10 AM $ 0.0145
-0.40%
$ 41.99 million $ 18.86 million
Apr 1, 9 AM $ 0.0145
-0.76%
$ 42.16 million $ 19.4 million
Apr 1, 8 AM $ 0.0147
-1.07%
$ 42.48 million $ 19.75 million
Apr 1, 7 AM $ 0.0148
-1.56%
$ 42.94 million $ 19.75 million
Apr 1, 6 AM $ 0.015
+0.06%
$ 43.61 million $ 19.85 million
Apr 1, 5 AM $ 0.015
+5.17%
$ 43.62 million $ 19.62 million
Apr 1, 4 AM $ 0.0143
-0.75%
$ 41.47 million $ 19.44 million
Apr 1, 3 AM $ 0.0144
-1.42%
$ 41.78 million $ 19.22 million
Apr 1, 2 AM $ 0.0146
-2.04%
$ 42.38 million $ 19.26 million
Apr 1, 1 AM $ 0.0149
-1.54%
$ 43.26 million $ 19.47 million
Apr 1, 12 AM $ 0.0152
+1.47%
$ 43.94 million $ 19.6 million
Mar 31, 11 PM $ 0.0149
-1.52%
$ 43.3 million $ 19.41 million
Mar 31, 10 PM $ 0.0152
-1.55%
$ 43.97 million $ 19.29 million
Mar 31, 9 PM $ 0.0154
+0.16%
$ 44.66 million $ 18.95 million
Mar 31, 8 PM $ 0.0154
+3.96%
$ 44.6 million $ 18.63 million
Mar 31, 7 PM $ 0.0148
+1.51%
$ 42.9 million $ 17.75 million
Mar 31, 6 PM $ 0.0146
+0.16%
$ 42.26 million $ 17.34 million
Mar 31, 5 PM $ 0.0146
+2.14%
$ 42.19 million $ 16.7 million
Mar 31, 4 PM $ 0.0142
-1.81%
$ 41.31 million $ 16.57 million
Mar 31, 3 PM $ 0.0145
+1.74%
$ 42.07 million $ 17.59 million
Mar 31, 2 PM $ 0.0143
+1.56%
$ 41.35 million $ 18.14 million
Mar 31, 1 PM $ 0.014
+0.42%
$ 40.71 million $ 18.35 million
Mar 31, 12 PM $ 0.014
-1.06%
$ 40.54 million $ 18.37 million
Mar 31, 11 AM $ 0.0141
-2.71%
$ 40.97 million $ 18.05 million
Mar 31, 10 AM $ 0.0145
+0.26%
$ 42.12 million $ 17.66 million
Mar 31, 9 AM $ 0.0145
+1.41%
$ 42.01 million $ 16.58 million
Mar 31, 8 AM $ 0.0143
-0.16%
$ 41.43 million $ 16.79 million
Mar 31, 7 AM $ 0.0143
+0.54%
$ 41.49 million $ 17.56 million
Mar 31, 6 AM $ 0.0142
-1.10%
$ 41.27 million $ 17.84 million
Mar 31, 5 AM $ 0.0144
-1.71%
$ 41.73 million $ 18.62 million
Mar 31, 4 AM $ 0.0146
+2.01%
$ 42.46 million $ 19.57 million
Mar 31, 3 AM $ 0.0144
+0.43%
$ 41.62 million $ 19.48 million