Huma Finance Historical Data

HUMA Page 68
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.0144
+0.43%
$ 41.62 million $ 19.48 million
Mar 31, 2 AM $ 0.0143
+1.00%
$ 41.44 million $ 19.42 million
Mar 31, 1 AM $ 0.0142
+0.70%
$ 41.04 million $ 19.03 million
Mar 31, 12 AM $ 0.0141
-1.29%
$ 40.75 million $ 19.57 million
Mar 30, 11 PM $ 0.0142
-1.06%
$ 41.28 million $ 19.45 million
Mar 30, 10 PM $ 0.0144
-0.48%
$ 41.72 million $ 19.5 million
Mar 30, 9 PM $ 0.0145
+0.86%
$ 41.92 million $ 19.99 million
Mar 30, 8 PM $ 0.0143
-0.97%
$ 41.57 million $ 19.84 million
Mar 30, 7 PM $ 0.0145
-1.53%
$ 41.97 million $ 19.71 million
Mar 30, 6 PM $ 0.0147
-0.43%
$ 42.62 million $ 19.61 million
Mar 30, 5 PM $ 0.0148
-0.55%
$ 42.81 million $ 19.53 million
Mar 30, 4 PM $ 0.0148
+4.36%
$ 43.04 million $ 19.27 million
Mar 30, 3 PM $ 0.0142
-1.71%
$ 41.25 million $ 17.86 million
Mar 30, 2 PM $ 0.0145
+1.81%
$ 41.96 million $ 19.49 million
Mar 30, 1 PM $ 0.0142
+1.23%
$ 41.21 million $ 19.05 million
Mar 30, 12 PM $ 0.014
-1.45%
$ 40.72 million $ 19.08 million
Mar 30, 11 AM $ 0.0143
-1.57%
$ 41.33 million $ 19.67 million
Mar 30, 10 AM $ 0.0145
+0.63%
$ 41.98 million $ 22.27 million
Mar 30, 9 AM $ 0.0144
+0.45%
$ 41.72 million $ 23.09 million
Mar 30, 8 AM $ 0.0143
-2.80%
$ 41.53 million $ 23.31 million
Mar 30, 7 AM $ 0.0147
+0.45%
$ 42.73 million $ 23.81 million
Mar 30, 6 AM $ 0.0147
+0.33%
$ 42.54 million $ 24.44 million
Mar 30, 5 AM $ 0.0146
-6.25%
$ 42.39 million $ 24.19 million
Mar 30, 4 AM $ 0.0156
+1.18%
$ 45.21 million $ 23.21 million
Mar 30, 3 AM $ 0.0154
+1.59%
$ 44.69 million $ 23.05 million
Mar 30, 2 AM $ 0.0152
+1.26%
$ 43.99 million $ 22.87 million
Mar 30, 1 AM $ 0.015
-3.05%
$ 43.44 million $ 22.53 million
Mar 30, 12 AM $ 0.0155
+2.65%
$ 44.81 million $ 21.77 million
Mar 29, 11 PM $ 0.0151
+0.53%
$ 43.65 million $ 21.86 million
Mar 29, 10 PM $ 0.015
-0.69%
$ 43.42 million $ 21.9 million
Mar 29, 9 PM $ 0.0151
+1.36%
$ 43.72 million $ 21.88 million
Mar 29, 8 PM $ 0.0149
+0.64%
$ 43.13 million $ 22.32 million
Mar 29, 7 PM $ 0.0148
-0.36%
$ 42.86 million $ 22.7 million
Mar 29, 6 PM $ 0.0148
+0.24%
$ 43.02 million $ 23.28 million
Mar 29, 5 PM $ 0.0148
+0.56%
$ 42.91 million $ 24.71 million
Mar 29, 4 PM $ 0.0147
-0.89%
$ 42.67 million $ 26.44 million
Mar 29, 3 PM $ 0.0149
+0.56%
$ 43.06 million $ 27.19 million
Mar 29, 2 PM $ 0.0148
+2.97%
$ 42.82 million $ 30.15 million
Mar 29, 1 PM $ 0.0143
-0.91%
$ 41.58 million $ 31.48 million
Mar 29, 12 PM $ 0.0145
+4.55%
$ 41.99 million $ 33.67 million
Mar 29, 11 AM $ 0.0139
-2.81%
$ 40.15 million $ 33.29 million
Mar 29, 10 AM $ 0.0143
-2.44%
$ 41.31 million $ 31.9 million
Mar 29, 9 AM $ 0.0146
-1.86%
$ 42.35 million $ 31.19 million
Mar 29, 8 AM $ 0.0149
-2.77%
$ 43.15 million $ 30.9 million
Mar 29, 7 AM $ 0.0153
-2.75%
$ 44.38 million $ 29.99 million
Mar 29, 6 AM $ 0.0157
-3.30%
$ 45.64 million $ 29.19 million
Mar 29, 5 AM $ 0.0163
+1.46%
$ 47.21 million $ 29.44 million
Mar 29, 4 AM $ 0.0161
+1.81%
$ 46.53 million $ 30.56 million
Mar 29, 3 AM $ 0.0158
-0.54%
$ 45.71 million $ 31.61 million
Mar 29, 2 AM $ 0.0159
+0.29%
$ 45.96 million $ 32.62 million