Huma Finance Historical Data

HUMA Page 69
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.0159
+0.29%
$ 45.96 million $ 32.62 million
Mar 29, 1 AM $ 0.0158
+0.81%
$ 45.82 million $ 34.52 million
Mar 29, 12 AM $ 0.0157
-0.27%
$ 45.45 million $ 38.31 million
Mar 28, 11 PM $ 0.0157
-0.43%
$ 45.59 million $ 39.65 million
Mar 28, 10 PM $ 0.0158
+0.06%
$ 45.79 million $ 39.78 million
Mar 28, 9 PM $ 0.0158
-1.20%
$ 45.76 million $ 39.51 million
Mar 28, 8 PM $ 0.016
+0.29%
$ 46.32 million $ 38.93 million
Mar 28, 7 PM $ 0.0159
-0.05%
$ 46.18 million $ 38.5 million
Mar 28, 6 PM $ 0.0159
+0.09%
$ 46.2 million $ 37.74 million
Mar 28, 5 PM $ 0.0159
+4.52%
$ 46.16 million $ 36.17 million
Mar 28, 4 PM $ 0.0152
+2.87%
$ 44.18 million $ 34.05 million
Mar 28, 3 PM $ 0.0148
+4.11%
$ 42.94 million $ 32.56 million
Mar 28, 2 PM $ 0.0142
-0.72%
$ 41.24 million $ 32.5 million
Mar 28, 1 PM $ 0.0143
-0.20%
$ 41.54 million $ 31.13 million
Mar 28, 12 PM $ 0.0144
-2.53%
$ 41.63 million $ 28.87 million
Mar 28, 11 AM $ 0.0147
-3.28%
$ 42.71 million $ 27.63 million
Mar 28, 10 AM $ 0.0152
-1.52%
$ 44.16 million $ 28.33 million
Mar 28, 9 AM $ 0.0155
+2.45%
$ 44.85 million $ 31.82 million
Mar 28, 8 AM $ 0.0151
+2.45%
$ 43.77 million $ 32.4 million
Mar 28, 7 AM $ 0.0147
-1.77%
$ 42.72 million $ 34.13 million
Mar 28, 6 AM $ 0.015
-2.92%
$ 43.48 million $ 35.49 million
Mar 28, 5 AM $ 0.0155
+4.68%
$ 44.79 million $ 34.49 million
Mar 28, 4 AM $ 0.0148
+1.67%
$ 42.79 million $ 33.12 million
Mar 28, 3 AM $ 0.0145
+1.76%
$ 42.09 million $ 33.4 million
Mar 28, 2 AM $ 0.0143
+0.95%
$ 41.36 million $ 33.34 million
Mar 28, 1 AM $ 0.0141
-1.54%
$ 40.98 million $ 31.48 million
Mar 28, 12 AM $ 0.0144
-5.24%
$ 41.62 million $ 27.29 million
Mar 27, 11 PM $ 0.0151
-2.65%
$ 43.91 million $ 25.6 million
Mar 27, 10 PM $ 0.0156
-1.57%
$ 45.11 million $ 25.11 million
Mar 27, 9 PM $ 0.0158
+0.21%
$ 45.83 million $ 25.02 million
Mar 27, 8 PM $ 0.0158
+0.29%
$ 45.73 million $ 25.08 million
Mar 27, 7 PM $ 0.0157
-0.96%
$ 45.6 million $ 25.21 million
Mar 27, 6 PM $ 0.0159
+0.98%
$ 46.04 million $ 25.24 million
Mar 27, 5 PM $ 0.0157
-0.28%
$ 45.59 million $ 25.4 million
Mar 27, 4 PM $ 0.0158
+0.06%
$ 45.72 million $ 25.47 million
Mar 27, 3 PM $ 0.0158
-1.80%
$ 45.69 million $ 25.53 million
Mar 27, 2 PM $ 0.016
-2.60%
$ 46.53 million $ 27.24 million
Mar 27, 1 PM $ 0.0165
+0.81%
$ 47.77 million $ 28.43 million
Mar 27, 12 PM $ 0.0163
-1.93%
$ 47.38 million $ 29.59 million
Mar 27, 11 AM $ 0.0167
+0.19%
$ 48.31 million $ 30.67 million
Mar 27, 10 AM $ 0.0166
+7.77%
$ 48.22 million $ 29.99 million
Mar 27, 9 AM $ 0.0154
+2.46%
$ 44.74 million $ 26.4 million
Mar 27, 8 AM $ 0.0151
-1.04%
$ 43.66 million $ 25.26 million
Mar 27, 7 AM $ 0.0152
-4.38%
$ 44.12 million $ 23.12 million
Mar 27, 6 AM $ 0.0159
-1.00%
$ 46.14 million $ 21.73 million
Mar 27, 5 AM $ 0.0161
+1.74%
$ 46.61 million $ 22.27 million
Mar 27, 4 AM $ 0.0158
-2.40%
$ 45.81 million $ 22.39 million
Mar 27, 3 AM $ 0.0162
-3.26%
$ 46.94 million $ 21.6 million
Mar 27, 2 AM $ 0.0167
-1.62%
$ 48.53 million $ 20.52 million
Mar 27, 1 AM $ 0.017
+0.32%
$ 49.32 million $ 20.33 million