Huma Finance Historical Data

HUMA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.0273
-0.77%
$ 70.84 million $ 2.87 billion
Dec 2, 7 PM $ 0.0276
-0.97%
$ 71.39 million $ 2.89 billion
Dec 2, 6 PM $ 0.0278
+0.27%
$ 72.16 million $ 2.93 billion
Dec 2, 5 PM $ 0.0278
+3.55%
$ 72.01 million $ 2.92 billion
Dec 2, 4 PM $ 0.0268
-0.95%
$ 69.53 million $ 2.82 billion
Dec 2, 3 PM $ 0.0271
+2.76%
$ 70.16 million $ 2.85 billion
Dec 2, 2 PM $ 0.0263
+0.91%
$ 68.27 million $ 2.77 billion
Dec 2, 1 PM $ 0.0261
+1.06%
$ 67.66 million $ 2.75 billion
Dec 2, 12 PM $ 0.0258
+0.02%
$ 66.95 million $ 2.72 billion
Dec 2, 11 AM $ 0.0258
+0.04%
$ 66.94 million $ 2.72 billion
Dec 2, 10 AM $ 0.0258
+0.25%
$ 66.91 million $ 2.72 billion
Dec 2, 9 AM $ 0.0258
+0.04%
$ 66.75 million $ 2.71 billion
Dec 2, 8 AM $ 0.0257
-0.78%
$ 66.72 million $ 2.71 billion
Dec 2, 7 AM $ 0.026
+0.71%
$ 67.24 million $ 2.74 billion
Dec 2, 6 AM $ 0.0258
-0.96%
$ 66.77 million $ 2.71 billion
Dec 2, 5 AM $ 0.026
+1.65%
$ 67.42 million $ 2.74 billion
Dec 2, 4 AM $ 0.0256
-1.68%
$ 66.36 million $ 2.7 billion
Dec 2, 3 AM $ 0.026
-0.78%
$ 67.46 million $ 2.74 billion
Dec 2, 2 AM $ 0.0262
+0.39%
$ 67.99 million $ 2.76 billion
Dec 2, 1 AM $ 0.0261
-0.45%
$ 67.73 million $ 2.76 billion
Dec 2, 12 AM $ 0.0262
+1.90%
$ 67.94 million $ 2.76 billion
Dec 1, 11 PM $ 0.0257
-1.88%
$ 66.68 million $ 2.71 billion
Dec 1, 10 PM $ 0.0262
+1.45%
$ 67.96 million $ 2.77 billion
Dec 1, 9 PM $ 0.0259
+0.78%
$ 63.72 million $ 2.73 billion
Dec 1, 8 PM $ 0.0257
+0.96%
$ 63.23 million $ 2.71 billion
Dec 1, 7 PM $ 0.0254
+0.36%
$ 62.62 million $ 2.68 billion
Dec 1, 6 PM $ 0.0253
+0.11%
$ 62.58 million $ 2.68 billion
Dec 1, 5 PM $ 0.0253
-6.18%
$ 62.34 million $ 2.67 billion
Dec 1, 4 PM $ 0.027
+1.96%
$ 66.44 million $ 2.85 billion
Dec 1, 3 PM $ 0.0264
-2.56%
$ 65.17 million $ 2.8 billion
Dec 1, 2 PM $ 0.0271
+1.74%
$ 66.88 million $ 2.87 billion
Dec 1, 1 PM $ 0.0267
-1.29%
$ 65.74 million $ 2.82 billion
Dec 1, 12 PM $ 0.027
-0.80%
$ 66.99 million $ 2.87 billion
Dec 1, 11 AM $ 0.0272
+2.19%
$ 67.26 million $ 2.88 billion
Dec 1, 10 AM $ 0.0267
+0.63%
$ 65.7 million $ 2.82 billion
Dec 1, 9 AM $ 0.0265
-0.35%
$ 65.28 million $ 2.8 billion
Dec 1, 8 AM $ 0.0266
+0.38%
$ 65.56 million $ 2.81 billion
Dec 1, 7 AM $ 0.0265
-0.37%
$ 65.29 million $ 2.8 billion
Dec 1, 6 AM $ 0.0266
-0.46%
$ 65.5 million $ 2.81 billion
Dec 1, 5 AM $ 0.0267
-0.08%
$ 65.8 million $ 2.82 billion
Dec 1, 4 AM $ 0.0267
+0.07%
$ 65.92 million $ 2.82 billion
Dec 1, 3 AM $ 0.0267
-1.25%
$ 65.78 million $ 2.82 billion
Dec 1, 2 AM $ 0.027
+1.34%
$ 66.64 million $ 2.85 billion
Dec 1, 1 AM $ 0.0267
-0.94%
$ 65.75 million $ 2.81 billion
Dec 1, 12 AM $ 0.0269
-1.86%
$ 66.51 million $ 2.84 billion
Nov 30, 11 PM $ 0.0274
+0.31%
$ 67.64 million $ 2.89 billion
Nov 30, 10 PM $ 0.0274
+0.68%
$ 67.38 million $ 2.88 billion
Nov 30, 9 PM $ 0.0272
-3.53%
$ 61.67 million $ 2.86 billion
Nov 30, 8 PM $ 0.0282
-0.19%
$ 64.06 million $ 2.97 billion
Nov 30, 7 PM $ 0.0282
+3.23%
$ 64.05 million $ 2.97 billion