Coinranking
Huma Finance Historical Data
HUMA
Page 69
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 26, 7 AM | $0.0259 | +1.46% | ||
| May 26, 6 AM | $0.0255 | -0.74% | ||
| May 26, 5 AM | $0.0257 | +1.48% | ||
| May 26, 4 AM | $0.0253 | +1.70% | ||
| May 26, 3 AM | $0.0249 | -0.01% | ||
| May 26, 2 AM | $0.0249 | +0.41% | ||
| May 26, 1 AM | $0.0248 | -1.49% | ||
| May 26, 12 AM | $0.0252 | -0.73% | ||
| May 25, 11 PM | $0.0253 | -0.47% | ||
| May 25, 10 PM | $0.0255 | -0.03% | ||
| May 25, 9 PM | $0.0255 | -0.57% | ||
| May 25, 8 PM | $0.0256 | +0.41% | ||
| May 25, 7 PM | $0.0255 | -0.35% | ||
| May 25, 6 PM | $0.0256 | -0.08% | ||
| May 25, 5 PM | $0.0256 | +0.25% | ||
| May 25, 4 PM | $0.0256 | -0.66% | ||
| May 25, 3 PM | $0.0257 | -0.23% | ||
| May 25, 2 PM | $0.0258 | -0.09% | ||
| May 25, 1 PM | $0.0258 | +0.09% | ||
| May 25, 12 PM | $0.0258 | +1.19% | ||
| May 25, 11 AM | $0.0255 | -0.94% | ||
| May 25, 10 AM | $0.0257 | -0.65% | ||
| May 25, 9 AM | $0.0259 | +0.38% | ||
| May 25, 8 AM | $0.0258 | +0.60% | ||
| May 25, 7 AM | $0.0256 | -0.45% | ||
| May 25, 6 AM | $0.0258 | +0.35% | ||
| May 25, 5 AM | $0.0257 | -0.58% | ||
| May 25, 4 AM | $0.0258 | -0.07% | ||
| May 25, 3 AM | $0.0258 | +1.53% | ||
| May 25, 2 AM | $0.0254 | +0.31% | ||
| May 25, 1 AM | $0.0254 | +0.42% | ||
| May 25, 12 AM | $0.0253 | -0.59% | ||
| May 24, 11 PM | $0.0254 | -1.11% | ||
| May 24, 10 PM | $0.0257 | +2.53% | ||
| May 24, 9 PM | $0.0251 | -0.84% | ||
| May 24, 8 PM | $0.0253 | +0.09% | ||
| May 24, 7 PM | $0.0253 | +0.03% | ||
| May 24, 6 PM | $0.0252 | -1.10% | ||
| May 24, 5 PM | $0.0255 | +1.46% | ||
| May 24, 4 PM | $0.0252 | -0.60% | ||
| May 24, 3 PM | $0.0253 | +3.66% | ||
| May 24, 2 PM | $0.0244 | -2.96% | ||
| May 24, 1 PM | $0.0252 | +1.42% | ||
| May 24, 12 PM | $0.0248 | -1.87% | ||
| May 24, 11 AM | $0.0253 | -0.74% | ||
| May 24, 10 AM | $0.0255 | +1.81% | ||
| May 24, 9 AM | $0.025 | -0.94% | ||
| May 24, 8 AM | $0.0253 | +3.34% | ||
| May 24, 7 AM | $0.0244 | -1.36% | ||
| May 24, 6 AM | $0.0248 | +0.99% | ||