Huma Finance Historical Data

HUMA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0327
-2.33%
$ 55.88 million $ 10.93 million
Aug 18, 2025 $ 0.0334
-4.49%
$ 57.97 million $ 12.43 million
Aug 17, 2025 $ 0.035
-0.38%
$ 60.66 million $ 11.21 million
Aug 16, 2025 $ 0.0352
+0.10%
$ 60.93 million $ 21.11 million
Aug 15, 2025 $ 0.0351
-12.23%
$ 60.87 million $ 39.2 million
Aug 14, 2025 $ 0.0368
+1.14%
$ 69.3 million $ 29.94 million
Aug 13, 2025 $ 0.0364
-2.59%
$ 63.14 million $ 26.34 million
Aug 12, 2025 $ 0.0374
+11.54%
$ 64.81 million $ 41.27 million
Aug 11, 2025 $ 0.0335
-8.35%
$ 58.11 million $ 21.31 million
Aug 10, 2025 $ 0.0366
-1.90%
$ 63.4 million $ 18.75 million
Aug 9, 2025 $ 0.0373
+8.31%
$ 64.61 million $ 29.27 million
Aug 8, 2025 $ 0.0344
+2.30%
$ 59.67 million $ 18.25 million
Aug 7, 2025 $ 0.0336
+2.87%
$ 58.32 million $ 23.33 million
Aug 6, 2025 $ 0.0327
-1.22%
$ 56.69 million $ 16.59 million
Aug 5, 2025 $ 0.0331
-5.11%
$ 57.36 million $ 16.31 million
Aug 4, 2025 $ 0.0349
+6.90%
$ 60.44 million $ 20.34 million
Aug 3, 2025 $ 0.0326
+2.29%
$ 56.54 million $ 10.31 million
Aug 2, 2025 $ 0.0318
-2.20%
$ 55.28 million $ 13.47 million
Aug 1, 2025 $ 0.0321
-3.71%
$ 56.43 million $ 21.38 million
Jul 31, 2025 $ 0.0333
-4.39%
$ 57.77 million $ 25.45 million
Jul 30, 2025 $ 0.0349
-2.01%
$ 60.42 million $ 23.87 million
Jul 29, 2025 $ 0.0356
-6.20%
$ 61.67 million $ 39.42 million
Jul 28, 2025 $ 0.0379
-1.33%
$ 65.75 million $ 50.45 million
Jul 27, 2025 $ 0.0384
-3.59%
$ 66.64 million $ 28.21 million
Jul 26, 2025 $ 0.0399
+8.29%
$ 69.12 million $ 39.86 million
Jul 25, 2025 $ 0.0369
-13.20%
$ 63.89 million $ 117.85 million
Jul 24, 2025 $ 0.0425
-4.32%
$ 73.6 million $ 58.45 million
Jul 23, 2025 $ 0.0444
+4.41%
$ 76.92 million $ 117.38 million
Jul 22, 2025 $ 0.0425
+2.30%
$ 73.67 million $ 69.04 million
Jul 21, 2025 $ 0.0415
+11.61%
$ 72.01 million $ 42.87 million
Jul 20, 2025 $ 0.0372
+3.09%
$ 64.53 million $ 21.06 million
Jul 19, 2025 $ 0.0361
-1.25%
$ 62.59 million $ 14.67 million
Jul 18, 2025 $ 0.0366
+6.13%
$ 63.38 million $ 28.79 million
Jul 17, 2025 $ 0.0345
-4.33%
$ 59.72 million $ 22.1 million
Jul 16, 2025 $ 0.036
-3.00%
$ 62.43 million $ 18.59 million
Jul 15, 2025 $ 0.0371
+3.95%
$ 64.36 million $ 24.34 million
Jul 14, 2025 $ 0.0357
-3.04%
$ 61.92 million $ 27.91 million
Jul 13, 2025 $ 0.0368
-3.53%
$ 63.86 million $ 22.35 million
Jul 12, 2025 $ 0.0382
-2.72%
$ 66.2 million $ 28.03 million
Jul 11, 2025 $ 0.0393
-3.34%
$ 68.05 million $ 67.62 million
Jul 10, 2025 $ 0.0388
+12.49%
$ 68.08 million $ 42.74 million
Jul 9, 2025 $ 0.0345
+4.49%
$ 59.75 million $ 26.19 million
Jul 8, 2025 $ 0.033
+4.62%
$ 57.18 million $ 17.84 million
Jul 7, 2025 $ 0.0315
-1.46%
$ 54.65 million $ 14.04 million
Jul 6, 2025 $ 0.032
+2.60%
$ 55.46 million $ 18.2 million
Jul 5, 2025 $ 0.0312
-0.44%
$ 54.05 million $ 56.42 million
Jul 4, 2025 $ 0.0313
-4.84%
$ 54.29 million $ 36.47 million
Jul 3, 2025 $ 0.0329
-3.79%
$ 57.04 million $ 21.07 million
Jul 2, 2025 $ 0.0342
+3.51%
$ 59.29 million $ 22.97 million
Jul 1, 2025 $ 0.033
-4.46%
$ 57.28 million $ 37.54 million