Huma Finance Historical Data

HUMA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.0277
+1.24%
$ 47.78 million $ 913.85 million
Oct 18, 2025 $ 0.0275
-0.65%
$ 47.47 million $ 847.6 million
Oct 17, 2025 $ 0.028
-1.26%
$ 47.93 million $ 800.75 million
Oct 16, 2025 $ 0.028
-4.73%
$ 49.11 million $ 729.26 million
Oct 15, 2025 $ 0.0295
-2.10%
$ 50.94 million $ 686.06 million
Oct 14, 2025 $ 0.0301
-3.37%
$ 52.2 million $ 605.26 million
Oct 13, 2025 $ 0.0312
+5.59%
$ 54.01 million $ 15.32 million
Oct 12, 2025 $ 0.0295
+12.90%
$ 51.14 million $ 455.18 million
Oct 11, 2025 $ 0.0261
-2.39%
$ 45.31 million $ 342.35 million
Oct 10, 2025 $ 0.0268
-21.71%
$ 46.53 million $ 25.41 million
Oct 9, 2025 $ 0.0342
-3.54%
$ 59.37 million $ 258.87 million
Oct 8, 2025 $ 0.0355
-1.76%
$ 61.55 million $ 198.5 million
Oct 7, 2025 $ 0.0361
-1.91%
$ 62.63 million $ 145.17 million
Oct 6, 2025 $ 0.0368
+3.71%
$ 63.87 million $ 74.99 million
Oct 5, 2025 $ 0.0355
-1.21%
$ 61.64 million $ 65.25 million
Oct 4, 2025 $ 0.036
-3.75%
$ 62.33 million $ 64.65 million
Oct 3, 2025 $ 0.0375
+7.24%
$ 64.73 million $ 100.44 million
Oct 2, 2025 $ 0.035
+1.14%
$ 60.61 million $ 46.61 million
Oct 1, 2025 $ 0.0345
+1.15%
$ 59.9 million $ 26.2 million
Sep 30, 2025 $ 0.0339
-2.01%
$ 59.08 million $ 41.29 million
Sep 29, 2025 $ 0.0346
-1.70%
$ 60.04 million $ 32.91 million
Sep 28, 2025 $ 0.0351
+7.34%
$ 61.08 million $ 32.63 million
Sep 27, 2025 $ 0.0327
-4.94%
$ 56.65 million $ 25.37 million
Sep 26, 2025 $ 0.0346
+2.04%
$ 59.59 million $ 65.47 million
Sep 25, 2025 $ 0.0347
+7.15%
$ 58.77 million $ 68.62 million
Sep 24, 2025 $ 0.0324
+2.41%
$ 56.13 million $ 50.84 million
Sep 23, 2025 $ 0.0325
+11.47%
$ 54.88 million $ 120.22 million
Sep 22, 2025 $ 0.029
-1.50%
$ 50.43 million $ 49.78 million
Sep 21, 2025 $ 0.0292
-0.07%
$ 50.94 million $ 26.19 million
Sep 20, 2025 $ 0.0289
+0.21%
$ 50.59 million $ 17.4 million
Sep 19, 2025 $ 0.0293
+0.39%
$ 49.96 million $ 29.57 million
Sep 18, 2025 $ 0.0295
+9.30%
$ 50.67 million $ 39.44 million
Sep 17, 2025 $ 0.0271
+3.10%
$ 46.74 million $ 19.24 million
Sep 16, 2025 $ 0.0263
+0.81%
$ 45.51 million $ 16.32 million
Sep 15, 2025 $ 0.026
-3.07%
$ 45.29 million $ 20.54 million
Sep 14, 2025 $ 0.0271
-4.05%
$ 46.46 million $ 18.91 million
Sep 13, 2025 $ 0.0283
+4.36%
$ 48.98 million $ 17.23 million
Sep 12, 2025 $ 0.0271
+2.20%
$ 46.95 million $ 16.62 million
Sep 11, 2025 $ 0.0265
-0.04%
$ 45.94 million $ 17.04 million
Sep 10, 2025 $ 0.0265
+1.41%
$ 45.97 million $ 14.76 million
Sep 9, 2025 $ 0.0261
-1.03%
$ 45.33 million $ 22.41 million
Sep 8, 2025 $ 0.0264
-0.85%
$ 45.81 million $ 19.52 million
Sep 7, 2025 $ 0.0266
+5.97%
$ 46.18 million $ 22.1 million
Sep 6, 2025 $ 0.0251
+3.50%
$ 43.59 million $ 11.93 million
Sep 5, 2025 $ 0.0243
+1.52%
$ 42.12 million $ 11.37 million
Sep 4, 2025 $ 0.0241
-1.54%
$ 41.49 million $ 11.58 million
Sep 3, 2025 $ 0.0245
+0.23%
$ 42.47 million $ 11.4 million
Sep 2, 2025 $ 0.0243
+1.52%
$ 42.27 million $ 15.17 million
Sep 1, 2025 $ 0.0239
-4.16%
$ 41.49 million $ 19.93 million
Aug 31, 2025 $ 0.0248
-1.10%
$ 43.4 million $ 16.58 million