Huma Finance Historical Data

HUMA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.0257
-0.21%
$ 74.38 million $ 9.96 million
Jun 2, 1 PM $ 0.0257
-1.23%
$ 74.53 million $ 9.9 million
Jun 2, 12 PM $ 0.026
+0.09%
$ 75.46 million $ 9.81 million
Jun 2, 11 AM $ 0.026
-0.46%
$ 75.39 million $ 9.95 million
Jun 2, 10 AM $ 0.0261
+0.29%
$ 75.73 million $ 9.96 million
Jun 2, 9 AM $ 0.026
-0.36%
$ 75.51 million $ 10.07 million
Jun 2, 8 AM $ 0.0261
-0.02%
$ 75.79 million $ 10.22 million
Jun 2, 7 AM $ 0.0261
-0.28%
$ 75.8 million $ 10.38 million
Jun 2, 6 AM $ 0.0262
-0.11%
$ 76.02 million $ 11.41 million
Jun 2, 5 AM $ 0.0263
-0.69%
$ 76.1 million $ 12.01 million
Jun 2, 4 AM $ 0.0264
-1.40%
$ 76.63 million $ 12.54 million
Jun 2, 3 AM $ 0.0268
+3.31%
$ 77.72 million $ 12.19 million
Jun 2, 2 AM $ 0.0259
+0.04%
$ 75.22 million $ 11.99 million
Jun 2, 1 AM $ 0.0259
-0.97%
$ 75.19 million $ 11.98 million
Jun 2, 12 AM $ 0.0262
-0.26%
$ 75.93 million $ 12.46 million
Jun 1, 11 PM $ 0.0263
-0.49%
$ 76.12 million $ 12.72 million
Jun 1, 10 PM $ 0.0264
-0.37%
$ 76.49 million $ 12.88 million
Jun 1, 9 PM $ 0.0265
-0.67%
$ 76.78 million $ 12.95 million
Jun 1, 8 PM $ 0.0267
+0.67%
$ 77.3 million $ 13.2 million
Jun 1, 7 PM $ 0.0265
-0.29%
$ 76.78 million $ 13.19 million
Jun 1, 6 PM $ 0.0266
+0.40%
$ 77 million $ 13.2 million
Jun 1, 5 PM $ 0.0265
+0.41%
$ 76.7 million $ 13.18 million
Jun 1, 4 PM $ 0.0263
-0.06%
$ 76.39 million $ 13.18 million
Jun 1, 3 PM $ 0.0264
-1.13%
$ 76.43 million $ 11.9 million
Jun 1, 2 PM $ 0.0267
+1.14%
$ 77.31 million $ 11.45 million
Jun 1, 1 PM $ 0.0264
-0.58%
$ 76.43 million $ 12.16 million
Jun 1, 12 PM $ 0.0265
+1.15%
$ 76.88 million $ 12.01 million
Jun 1, 11 AM $ 0.0262
-0.44%
$ 76.01 million $ 11.97 million
Jun 1, 10 AM $ 0.0263
-0.82%
$ 76.33 million $ 11.88 million
Jun 1, 9 AM $ 0.0265
-0.11%
$ 76.96 million $ 11.73 million
Jun 1, 8 AM $ 0.0266
-1.09%
$ 77.05 million $ 11.55 million
Jun 1, 7 AM $ 0.0269
+1.07%
$ 77.9 million $ 11.54 million
Jun 1, 6 AM $ 0.0266
-2.37%
$ 77.07 million $ 10.39 million
Jun 1, 5 AM $ 0.0272
-1.32%
$ 78.95 million $ 9.59 million
Jun 1, 4 AM $ 0.0276
-0.57%
$ 80 million $ 8.82 million
Jun 1, 3 AM $ 0.0278
-0.14%
$ 80.46 million $ 8.5 million
Jun 1, 2 AM $ 0.0278
+0.48%
$ 80.58 million $ 8.32 million
Jun 1, 1 AM $ 0.0277
+0.71%
$ 80.19 million $ 8.74 million
Jun 1, 12 AM $ 0.0275
+1.22%
$ 79.63 million $ 8.18 million
May 31, 11 PM $ 0.0271
-0.24%
$ 78.67 million $ 7.91 million
May 31, 10 PM $ 0.0272
+0.03%
$ 78.86 million $ 7.73 million
May 31, 9 PM $ 0.0272
+1.48%
$ 78.84 million $ 7.6 million
May 31, 8 PM $ 0.0268
+0.28%
$ 77.69 million $ 7.23 million
May 31, 7 PM $ 0.0267
+0.62%
$ 77.48 million $ 7.12 million
May 31, 6 PM $ 0.0266
-0.67%
$ 77 million $ 7.18 million
May 31, 5 PM $ 0.0267
+0.83%
$ 77.52 million $ 7.17 million
May 31, 4 PM $ 0.0265
+0.10%
$ 76.88 million $ 6.99 million
May 31, 3 PM $ 0.0265
-1.62%
$ 76.8 million $ 7.01 million
May 31, 2 PM $ 0.0269
+1.31%
$ 78.07 million $ 6.58 million
May 31, 1 PM $ 0.0266
+0.31%
$ 77.06 million $ 5.64 million