Huma Finance Historical Data

HUMA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 AM $ 0.0186
-0.76%
$ 60.58 million $ 2.76 million
Aug 3, 2 AM $ 0.0187
+0.82%
$ 61.04 million $ 2.76 million
Aug 3, 1 AM $ 0.0186
-0.86%
$ 60.55 million $ 2.74 million
Aug 3, 12 AM $ 0.0187
+0.69%
$ 61.07 million $ 2.73 million
Aug 2, 11 PM $ 0.0186
-0.63%
$ 60.65 million $ 2.69 million
Aug 2, 10 PM $ 0.0187
+0.00%
$ 61.04 million $ 2.65 million
Aug 2, 9 PM $ 0.0187
-0.14%
$ 61.04 million $ 2.87 million
Aug 2, 8 PM $ 0.0187
+0.03%
$ 61.12 million $ 2.87 million
Aug 2, 7 PM $ 0.0187
+0.44%
$ 61.11 million $ 2.86 million
Aug 2, 6 PM $ 0.0187
+0.65%
$ 60.84 million $ 2.84 million
Aug 2, 5 PM $ 0.0185
-0.03%
$ 60.45 million $ 2.89 million
Aug 2, 4 PM $ 0.0185
+0.50%
$ 60.46 million $ 2.89 million
Aug 2, 3 PM $ 0.0185
+0.17%
$ 60.16 million $ 2.85 million
Aug 2, 2 PM $ 0.0184
+0.71%
$ 60.07 million $ 2.82 million
Aug 2, 1 PM $ 0.0183
-4.08%
$ 59.64 million $ 2.79 million
Aug 2, 12 PM $ 0.0191
-0.36%
$ 62.18 million $ 2.44 million
Aug 2, 11 AM $ 0.0191
-0.19%
$ 62.4 million $ 2.48 million
Aug 2, 10 AM $ 0.0192
-0.02%
$ 62.52 million $ 2.51 million
Aug 2, 9 AM $ 0.0192
-0.23%
$ 62.53 million $ 2.54 million
Aug 2, 8 AM $ 0.0192
+0.32%
$ 62.68 million $ 2.61 million
Aug 2, 7 AM $ 0.0192
-0.12%
$ 62.48 million $ 2.61 million
Aug 2, 6 AM $ 0.0192
-0.71%
$ 62.55 million $ 2.61 million
Aug 2, 5 AM $ 0.0193
-0.36%
$ 63 million $ 2.56 million
Aug 2, 4 AM $ 0.0194
+0.46%
$ 63.23 million $ 2.55 million
Aug 2, 3 AM $ 0.0193
-0.12%
$ 62.94 million $ 2.54 million
Aug 2, 2 AM $ 0.0193
-0.31%
$ 63.01 million $ 2.53 million
Aug 2, 1 AM $ 0.0194
-0.72%
$ 63.21 million $ 2.53 million
Aug 2, 12 AM $ 0.0195
+1.26%
$ 63.66 million $ 2.56 million
Aug 1, 11 PM $ 0.0193
-0.01%
$ 62.87 million $ 2.54 million
Aug 1, 10 PM $ 0.0193
-0.44%
$ 62.88 million $ 2.57 million
Aug 1, 9 PM $ 0.0194
+0.36%
$ 63.15 million $ 2.79 million
Aug 1, 8 PM $ 0.0193
-0.34%
$ 62.93 million $ 2.83 million
Aug 1, 7 PM $ 0.0194
+0.00%
$ 63.15 million $ 2.84 million
Aug 1, 6 PM $ 0.0194
-0.02%
$ 63.14 million $ 2.88 million
Aug 1, 5 PM $ 0.0194
+0.50%
$ 63.16 million $ 2.98 million
Aug 1, 4 PM $ 0.0193
-0.05%
$ 62.84 million $ 3.12 million
Aug 1, 3 PM $ 0.0193
-0.13%
$ 62.87 million $ 3.4 million
Aug 1, 2 PM $ 0.0193
-0.47%
$ 62.95 million $ 3.48 million
Aug 1, 1 PM $ 0.0194
-0.24%
$ 63.25 million $ 3.46 million
Aug 1, 12 PM $ 0.0194
+0.14%
$ 63.4 million $ 3.49 million
Aug 1, 11 AM $ 0.0194
+0.38%
$ 63.31 million $ 3.46 million
Aug 1, 10 AM $ 0.0193
+0.09%
$ 63.07 million $ 3.43 million
Aug 1, 9 AM $ 0.0193
-0.78%
$ 63.02 million $ 3.44 million
Aug 1, 8 AM $ 0.0195
-0.20%
$ 63.52 million $ 3.39 million
Aug 1, 7 AM $ 0.0195
-0.18%
$ 63.64 million $ 3.4 million
Aug 1, 6 AM $ 0.0196
+0.29%
$ 63.76 million $ 3.39 million
Aug 1, 5 AM $ 0.0195
-0.48%
$ 63.57 million $ 3.4 million
Aug 1, 4 AM $ 0.0196
+0.02%
$ 63.88 million $ 3.42 million
Aug 1, 3 AM $ 0.0196
+0.37%
$ 63.87 million $ 3.45 million
Aug 1, 2 AM $ 0.0195
-0.40%
$ 63.64 million $ 3.45 million