Huma Finance Historical Data

HUMA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.0132
-1.44%
$ 38.29 million $ 17.48 million
Apr 2, 6 PM $ 0.0134
-0.28%
$ 38.85 million $ 18.08 million
Apr 2, 5 PM $ 0.0134
+0.79%
$ 38.96 million $ 17.84 million
Apr 2, 4 PM $ 0.0133
+1.37%
$ 38.66 million $ 17.33 million
Apr 2, 3 PM $ 0.0132
-2.16%
$ 38.14 million $ 16.58 million
Apr 2, 2 PM $ 0.0134
-1.54%
$ 38.98 million $ 17.2 million
Apr 2, 1 PM $ 0.0137
+1.20%
$ 39.59 million $ 17.41 million
Apr 2, 12 PM $ 0.0135
+0.27%
$ 39.12 million $ 17.3 million
Apr 2, 11 AM $ 0.0135
-1.02%
$ 39.01 million $ 17.32 million
Apr 2, 10 AM $ 0.0136
-1.41%
$ 39.42 million $ 17.24 million
Apr 2, 9 AM $ 0.0138
-0.37%
$ 39.98 million $ 17.02 million
Apr 2, 8 AM $ 0.0138
-1.53%
$ 40.13 million $ 16.35 million
Apr 2, 7 AM $ 0.0141
+1.18%
$ 40.75 million $ 16.35 million
Apr 2, 6 AM $ 0.0139
+0.71%
$ 40.28 million $ 16.17 million
Apr 2, 5 AM $ 0.0138
-1.67%
$ 39.99 million $ 16.44 million
Apr 2, 4 AM $ 0.014
+1.05%
$ 40.67 million $ 16.82 million
Apr 2, 3 AM $ 0.0139
+1.50%
$ 40.25 million $ 16.84 million
Apr 2, 2 AM $ 0.0137
-1.55%
$ 39.66 million $ 16.08 million
Apr 2, 1 AM $ 0.0139
-1.36%
$ 40.28 million $ 15.91 million
Apr 2, 12 AM $ 0.0141
-0.71%
$ 40.83 million $ 15.61 million
Apr 1, 11 PM $ 0.0142
+0.93%
$ 41.12 million $ 15.66 million
Apr 1, 10 PM $ 0.0141
-1.02%
$ 40.74 million $ 14.41 million
Apr 1, 9 PM $ 0.0142
+0.18%
$ 41.16 million $ 14.28 million
Apr 1, 8 PM $ 0.0142
-0.28%
$ 41.09 million $ 14.41 million
Apr 1, 7 PM $ 0.0142
-1.05%
$ 41.2 million $ 14.73 million
Apr 1, 6 PM $ 0.0144
-0.95%
$ 41.64 million $ 14.6 million
Apr 1, 5 PM $ 0.0145
-0.74%
$ 42.04 million $ 15.23 million
Apr 1, 4 PM $ 0.0146
-0.24%
$ 42.36 million $ 15.52 million
Apr 1, 3 PM $ 0.0146
+0.71%
$ 42.45 million $ 16.35 million
Apr 1, 2 PM $ 0.0145
+0.46%
$ 42.15 million $ 17.49 million
Apr 1, 1 PM $ 0.0145
-1.55%
$ 41.96 million $ 17.5 million
Apr 1, 12 PM $ 0.0147
+1.90%
$ 42.62 million $ 17.51 million
Apr 1, 11 AM $ 0.0144
-0.39%
$ 41.83 million $ 18.31 million
Apr 1, 10 AM $ 0.0145
-0.40%
$ 41.99 million $ 18.86 million
Apr 1, 9 AM $ 0.0145
-0.76%
$ 42.16 million $ 19.4 million
Apr 1, 8 AM $ 0.0147
-1.07%
$ 42.48 million $ 19.75 million
Apr 1, 7 AM $ 0.0148
-1.56%
$ 42.94 million $ 19.75 million
Apr 1, 6 AM $ 0.015
+0.06%
$ 43.61 million $ 19.85 million
Apr 1, 5 AM $ 0.015
+5.17%
$ 43.62 million $ 19.62 million
Apr 1, 4 AM $ 0.0143
-0.75%
$ 41.47 million $ 19.44 million
Apr 1, 3 AM $ 0.0144
-1.42%
$ 41.78 million $ 19.22 million
Apr 1, 2 AM $ 0.0146
-2.04%
$ 42.38 million $ 19.26 million
Apr 1, 1 AM $ 0.0149
-1.54%
$ 43.26 million $ 19.47 million
Apr 1, 12 AM $ 0.0152
+1.47%
$ 43.94 million $ 19.6 million
Mar 31, 11 PM $ 0.0149
-1.52%
$ 43.3 million $ 19.41 million
Mar 31, 10 PM $ 0.0152
-1.55%
$ 43.97 million $ 19.29 million
Mar 31, 9 PM $ 0.0154
+0.16%
$ 44.66 million $ 18.95 million
Mar 31, 8 PM $ 0.0154
+3.96%
$ 44.6 million $ 18.63 million
Mar 31, 7 PM $ 0.0148
+1.51%
$ 42.9 million $ 17.75 million
Mar 31, 6 PM $ 0.0146
+0.16%
$ 42.26 million $ 17.34 million