Huma Finance Historical Data

HUMA Page 7
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 0.0175
-0.10%
$ 50.65 million $ 9.99 million
2:28 AM $ 0.0175
-0.02%
$ 50.65 million $ 10 million
2:27 AM $ 0.0175
-0.02%
$ 50.65 million $ 10 million
2:26 AM $ 0.0175
-0.03%
$ 50.65 million $ 10.03 million
2:25 AM $ 0.0175
-0.04%
$ 50.65 million $ 10.03 million
2:24 AM $ 0.0175
-0.16%
$ 50.76 million $ 10.04 million
2:23 AM $ 0.0175
+0.01%
$ 50.76 million $ 10.06 million
2:22 AM $ 0.0175
-0.01%
$ 50.76 million $ 10.07 million
2:21 AM $ 0.0175
-0.06%
$ 50.76 million $ 10.07 million
2:20 AM $ 0.0175
-0.02%
$ 50.76 million $ 10.08 million
2:19 AM $ 0.0176
-0.03%
$ 50.88 million $ 10.09 million
2:18 AM $ 0.0176
+0.01%
$ 50.88 million $ 10.1 million
2:17 AM $ 0.0176
+0.04%
$ 50.88 million $ 10.11 million
2:16 AM $ 0.0175
+0.00%
$ 50.88 million $ 10.12 million
2:15 AM $ 0.0175
-0.01%
$ 50.88 million $ 10.13 million
2:14 AM $ 0.0175
+0.06%
$ 50.88 million $ 10.13 million
2:13 AM $ 0.0175
+0.09%
$ 50.88 million $ 10.14 million
2:12 AM $ 0.0175
+0.00%
$ 50.88 million $ 10.14 million
2:11 AM $ 0.0175
-0.06%
$ 50.88 million $ 10.14 million
2:10 AM $ 0.0175
-0.01%
$ 50.88 million $ 10.15 million
2:09 AM $ 0.0175
+0.12%
$ 50.85 million $ 10.18 million
2:08 AM $ 0.0175
+0.05%
$ 50.85 million $ 10.18 million
2:07 AM $ 0.0175
-0.02%
$ 50.85 million $ 10.18 million
2:06 AM $ 0.0175
+0.05%
$ 50.85 million $ 10.21 million
2:05 AM $ 0.0175
+0.06%
$ 50.85 million $ 10.22 million
2:04 AM $ 0.0175
+0.00%
$ 50.73 million $ 10.25 million
2:03 AM $ 0.0175
+0.00%
$ 50.73 million $ 10.25 million
2:02 AM $ 0.0175
+0.12%
$ 50.73 million $ 10.26 million
2:01 AM $ 0.0175
-0.03%
$ 50.73 million $ 10.26 million
2:00 AM $ 0.0175
+0.05%
$ 50.73 million $ 10.26 million
1:59 AM $ 0.0175
+0.26%
$ 50.66 million $ 10.26 million
1:58 AM $ 0.0174
+0.08%
$ 50.66 million $ 10.26 million
1:57 AM $ 0.0174
+0.06%
$ 50.66 million $ 10.25 million
1:56 AM $ 0.0174
+0.00%
$ 50.66 million $ 10.25 million
1:55 AM $ 0.0174
+0.01%
$ 50.66 million $ 10.25 million
1:54 AM $ 0.0174
-0.03%
$ 50.44 million $ 10.25 million
1:53 AM $ 0.0174
-0.10%
$ 50.44 million $ 10.26 million
1:52 AM $ 0.0174
+0.01%
$ 50.44 million $ 10.26 million
1:51 AM $ 0.0174
+0.03%
$ 50.44 million $ 10.26 million
1:50 AM $ 0.0174
+0.01%
$ 50.44 million $ 10.26 million
1:49 AM $ 0.0174
+0.06%
$ 50.48 million $ 10.26 million
1:48 AM $ 0.0174
+0.02%
$ 50.48 million $ 10.26 million
1:47 AM $ 0.0174
+0.01%
$ 50.48 million $ 10.26 million
1:46 AM $ 0.0174
+0.03%
$ 50.48 million $ 10.27 million
1:45 AM $ 0.0174
+0.00%
$ 50.48 million $ 10.27 million
1:44 AM $ 0.0174
+0.16%
$ 50.42 million $ 10.26 million
1:43 AM $ 0.0174
-0.01%
$ 50.42 million $ 10.26 million
1:42 AM $ 0.0174
+0.12%
$ 50.42 million $ 10.26 million
1:41 AM $ 0.0173
+0.01%
$ 50.42 million $ 10.26 million
1:40 AM $ 0.0173
-0.03%
$ 50.42 million $ 10.26 million