Huma Finance Historical Data

HUMA Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 0.0282
+3.23%
$ 64.05 million $ 2.97 billion
Nov 30, 6 PM $ 0.0273
+1.97%
$ 62.04 million $ 2.87 billion
Nov 30, 5 PM $ 0.0268
-0.39%
$ 60.84 million $ 2.81 billion
Nov 30, 4 PM $ 0.0269
+1.10%
$ 61.08 million $ 2.83 billion
Nov 30, 3 PM $ 0.0266
+1.19%
$ 60.41 million $ 2.8 billion
Nov 30, 2 PM $ 0.0263
+1.65%
$ 59.7 million $ 2.77 billion
Nov 30, 1 PM $ 0.0259
+2.34%
$ 58.73 million $ 2.72 billion
Nov 30, 12 PM $ 0.0253
+1.38%
$ 57.39 million $ 2.65 billion
Nov 30, 11 AM $ 0.0249
+1.93%
$ 56.61 million $ 2.61 billion
Nov 30, 10 AM $ 0.0245
+0.40%
$ 55.53 million $ 2.56 billion
Nov 30, 9 AM $ 0.0244
+0.00%
$ 55.31 million $ 2.55 billion
Nov 30, 8 AM $ 0.0244
-1.76%
$ 55.31 million $ 2.55 billion
Nov 30, 7 AM $ 0.0248
+0.91%
$ 56.3 million $ 2.59 billion
Nov 30, 6 AM $ 0.0246
+1.27%
$ 55.79 million $ 2.58 billion
Nov 30, 5 AM $ 0.0243
+0.48%
$ 55.09 million $ 2.55 billion
Nov 30, 4 AM $ 0.0242
+0.90%
$ 54.83 million $ 2.53 billion
Nov 30, 3 AM $ 0.0239
-0.21%
$ 54.34 million $ 2.51 billion
Nov 30, 2 AM $ 0.024
-0.09%
$ 54.46 million $ 2.51 billion
Nov 30, 1 AM $ 0.024
+0.09%
$ 54.51 million $ 2.52 billion
Nov 30, 12 AM $ 0.024
+0.80%
$ 54.45 million $ 2.51 billion
Nov 29, 11 PM $ 0.0238
-1.19%
$ 54.02 million $ 2.52 billion
Nov 29, 10 PM $ 0.0241
+0.16%
$ 54.67 million $ 2.52 billion
Nov 29, 9 PM $ 0.024
-0.24%
$ 54.58 million $ 2.52 billion
Nov 29, 8 PM $ 0.0241
-0.70%
$ 54.71 million $ 2.53 billion
Nov 29, 7 PM $ 0.0243
-0.98%
$ 55.1 million $ 2.54 billion
Nov 29, 6 PM $ 0.0245
+0.54%
$ 55.65 million $ 2.57 billion
Nov 29, 5 PM $ 0.0244
+0.59%
$ 55.35 million $ 2.55 billion
Nov 29, 4 PM $ 0.0242
-0.02%
$ 55.02 million $ 2.54 billion
Nov 29, 3 PM $ 0.0242
+3.83%
$ 55.03 million $ 2.54 billion
Nov 29, 2 PM $ 0.0234
-0.82%
$ 53 million $ 2.45 billion
Nov 29, 1 PM $ 0.0235
-0.82%
$ 53.43 million $ 2.47 billion
Nov 29, 12 PM $ 0.0237
-0.51%
$ 53.88 million $ 2.49 billion
Nov 29, 11 AM $ 0.0239
+0.02%
$ 54.16 million $ 2.5 billion
Nov 29, 10 AM $ 0.0239
+0.51%
$ 54.15 million $ 2.5 billion
Nov 29, 9 AM $ 0.0237
-0.24%
$ 53.87 million $ 2.49 billion
Nov 29, 8 AM $ 0.0238
+0.68%
$ 54.04 million $ 2.49 billion
Nov 29, 7 AM $ 0.0236
+0.49%
$ 53.68 million $ 2.48 billion
Nov 29, 6 AM $ 0.0235
+1.58%
$ 53.38 million $ 2.46 billion
Nov 29, 5 AM $ 0.0232
+0.35%
$ 52.55 million $ 2.42 billion
Nov 29, 4 AM $ 0.0231
-0.02%
$ 52.22 million $ 2.41 billion
Nov 29, 3 AM $ 0.0231
-0.20%
$ 52.38 million $ 2.42 billion
Nov 29, 2 AM $ 0.0231
-0.31%
$ 52.48 million $ 2.42 billion
Nov 29, 1 AM $ 0.0232
-0.03%
$ 52.69 million $ 2.43 billion
Nov 29, 12 AM $ 0.0232
+0.33%
$ 52.65 million $ 2.43 billion
Nov 28, 11 PM $ 0.0231
+0.21%
$ 52.49 million $ 2.42 billion
Nov 28, 10 PM $ 0.0231
+0.03%
$ 52.38 million $ 2.42 billion
Nov 28, 9 PM $ 0.0231
-1.34%
$ 52.36 million $ 2.42 billion
Nov 28, 8 PM $ 0.0234
-0.63%
$ 53.07 million $ 2.45 billion
Nov 28, 7 PM $ 0.0235
+1.35%
$ 53.41 million $ 2.46 billion
Nov 28, 6 PM $ 0.0232
-1.74%
$ 52.7 million $ 2.43 billion