Huma Finance Historical Data

HUMA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 PM $ 0.0235
+1.35%
$ 53.41 million $ 2.46 billion
Nov 28, 6 PM $ 0.0232
-1.74%
$ 52.7 million $ 2.43 billion
Nov 28, 5 PM $ 0.0236
-0.09%
$ 53.66 million $ 2.48 billion
Nov 28, 4 PM $ 0.0237
+0.47%
$ 53.68 million $ 2.48 billion
Nov 28, 3 PM $ 0.0235
-1.18%
$ 53.39 million $ 2.46 billion
Nov 28, 2 PM $ 0.0238
+1.67%
$ 54.07 million $ 2.49 billion
Nov 28, 1 PM $ 0.0234
+1.24%
$ 53.18 million $ 2.45 billion
Nov 28, 12 PM $ 0.0231
-0.07%
$ 52.53 million $ 2.42 billion
Nov 28, 11 AM $ 0.0232
-0.27%
$ 52.56 million $ 2.42 billion
Nov 28, 10 AM $ 0.0232
-0.43%
$ 52.7 million $ 2.43 billion
Nov 28, 9 AM $ 0.0233
-0.13%
$ 52.93 million $ 2.44 billion
Nov 28, 8 AM $ 0.0234
+1.44%
$ 53.01 million $ 2.44 billion
Nov 28, 7 AM $ 0.023
+0.35%
$ 52.26 million $ 2.41 billion
Nov 28, 6 AM $ 0.0229
-0.57%
$ 52.08 million $ 2.4 billion
Nov 28, 5 AM $ 0.0231
-0.18%
$ 52.38 million $ 2.42 billion
Nov 28, 4 AM $ 0.0231
-0.55%
$ 52.47 million $ 2.42 billion
Nov 28, 3 AM $ 0.0232
+0.05%
$ 52.76 million $ 2.43 billion
Nov 28, 2 AM $ 0.0232
+0.51%
$ 52.75 million $ 2.43 billion
Nov 28, 1 AM $ 0.0231
-0.97%
$ 52.47 million $ 2.42 billion
Nov 28, 12 AM $ 0.0233
-0.25%
$ 52.98 million $ 2.45 billion
Nov 27, 11 PM $ 0.0234
+0.47%
$ 53.11 million $ 2.45 billion
Nov 27, 10 PM $ 0.0233
-0.35%
$ 52.87 million $ 2.44 billion
Nov 27, 9 PM $ 0.0234
-0.41%
$ 53.05 million $ 2.45 billion
Nov 27, 8 PM $ 0.0235
+0.15%
$ 53.27 million $ 2.46 billion
Nov 27, 7 PM $ 0.0234
+0.06%
$ 53.19 million $ 2.46 billion
Nov 27, 6 PM $ 0.0234
+0.80%
$ 53.13 million $ 2.45 billion
Nov 27, 5 PM $ 0.0232
-0.46%
$ 52.73 million $ 2.44 billion
Nov 27, 4 PM $ 0.0233
+1.36%
$ 52.98 million $ 2.45 billion
Nov 27, 3 PM $ 0.023
+0.17%
$ 52.27 million $ 2.42 billion
Nov 27, 2 PM $ 0.023
+1.23%
$ 52.18 million $ 2.4 billion
Nov 27, 1 PM $ 0.0227
-0.82%
$ 51.58 million $ 2.39 billion
Nov 27, 12 PM $ 0.0229
-0.11%
$ 52.01 million $ 2.41 billion
Nov 27, 11 AM $ 0.0229
-0.55%
$ 52.06 million $ 2.41 billion
Nov 27, 10 AM $ 0.0231
-2.73%
$ 52.34 million $ 2.42 billion
Nov 27, 9 AM $ 0.0237
-0.54%
$ 53.82 million $ 2.49 billion
Nov 27, 8 AM $ 0.0238
+0.31%
$ 54.12 million $ 2.5 billion
Nov 27, 7 AM $ 0.0238
+0.58%
$ 53.95 million $ 2.49 billion
Nov 27, 6 AM $ 0.0236
-1.29%
$ 53.64 million $ 2.48 billion
Nov 27, 5 AM $ 0.0239
-1.34%
$ 54.38 million $ 2.52 billion
Nov 27, 4 AM $ 0.0243
+0.04%
$ 55.08 million $ 2.55 billion
Nov 27, 3 AM $ 0.0243
-0.48%
$ 55.05 million $ 2.54 billion
Nov 27, 2 AM $ 0.0244
+0.39%
$ 55.32 million $ 2.56 billion
Nov 27, 1 AM $ 0.0243
-0.22%
$ 55.1 million $ 2.55 billion
Nov 27, 12 AM $ 0.0243
-0.70%
$ 55.22 million $ 2.55 billion
Nov 26, 11 PM $ 0.0245
-0.48%
$ 55.55 million $ 2.56 billion
Nov 26, 10 PM $ 0.0246
+0.21%
$ 55.88 million $ 2.58 billion
Nov 26, 9 PM $ 0.0246
+0.25%
$ 55.76 million $ 2.57 billion
Nov 26, 8 PM $ 0.0245
-1.23%
$ 55.63 million $ 2.57 billion
Nov 26, 7 PM $ 0.0248
-0.15%
$ 56.3 million $ 2.6 billion
Nov 26, 6 PM $ 0.0249
+1.24%
$ 56.4 million $ 2.61 billion