Huma Finance Historical Data

HUMA Page 71
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.0198
-5.14%
$ 57.34 million $ 42.33 million
Mar 24, 11 PM $ 0.0209
+3.13%
$ 60.46 million $ 39.54 million
Mar 24, 10 PM $ 0.0202
-1.63%
$ 58.61 million $ 37.2 million
Mar 24, 9 PM $ 0.0205
+3.76%
$ 59.55 million $ 35.06 million
Mar 24, 8 PM $ 0.0198
+3.52%
$ 57.38 million $ 31.88 million
Mar 24, 7 PM $ 0.0191
+0.85%
$ 55.43 million $ 30.22 million
Mar 24, 6 PM $ 0.019
-0.95%
$ 54.97 million $ 29.64 million
Mar 24, 5 PM $ 0.0191
+3.17%
$ 55.5 million $ 28.06 million
Mar 24, 4 PM $ 0.0186
-0.46%
$ 53.79 million $ 25.78 million
Mar 24, 3 PM $ 0.0186
+2.35%
$ 54.04 million $ 22.35 million
Mar 24, 2 PM $ 0.0182
+2.36%
$ 52.76 million $ 21.3 million
Mar 24, 1 PM $ 0.0178
+1.58%
$ 51.54 million $ 19.64 million
Mar 24, 12 PM $ 0.0175
+1.00%
$ 50.74 million $ 19.91 million
Mar 24, 11 AM $ 0.0173
+1.24%
$ 50.24 million $ 21.69 million
Mar 24, 10 AM $ 0.0171
-1.02%
$ 49.62 million $ 25.13 million
Mar 24, 9 AM $ 0.0173
+1.48%
$ 50.13 million $ 26.18 million
Mar 24, 8 AM $ 0.017
+1.16%
$ 49.4 million $ 26.52 million
Mar 24, 7 AM $ 0.0168
-1.74%
$ 48.83 million $ 27.43 million
Mar 24, 6 AM $ 0.0171
-0.81%
$ 49.7 million $ 28.78 million
Mar 24, 5 AM $ 0.0173
+1.05%
$ 50.1 million $ 28.8 million
Mar 24, 4 AM $ 0.0171
-1.08%
$ 49.59 million $ 28.59 million
Mar 24, 3 AM $ 0.0173
-1.40%
$ 50.14 million $ 28.89 million
Mar 24, 2 AM $ 0.0175
+0.44%
$ 50.85 million $ 29.3 million
Mar 24, 1 AM $ 0.0175
-0.22%
$ 50.63 million $ 29.15 million
Mar 24, 12 AM $ 0.0175
+2.18%
$ 50.74 million $ 28.89 million
Mar 23, 11 PM $ 0.0171
-1.40%
$ 49.66 million $ 28.27 million
Mar 23, 10 PM $ 0.0174
-1.05%
$ 50.37 million $ 28.04 million
Mar 23, 9 PM $ 0.0176
+0.73%
$ 50.9 million $ 27.95 million
Mar 23, 8 PM $ 0.0174
-1.56%
$ 50.53 million $ 27.43 million
Mar 23, 7 PM $ 0.0177
+1.44%
$ 51.34 million $ 26.69 million
Mar 23, 6 PM $ 0.0175
+0.99%
$ 50.61 million $ 25.01 million
Mar 23, 5 PM $ 0.0173
+2.17%
$ 50.1 million $ 24.05 million
Mar 23, 4 PM $ 0.0169
-0.74%
$ 49.03 million $ 23.21 million
Mar 23, 3 PM $ 0.017
+0.92%
$ 49.4 million $ 22.51 million
Mar 23, 2 PM $ 0.0169
+1.31%
$ 48.94 million $ 23.75 million
Mar 23, 1 PM $ 0.0167
-1.52%
$ 48.31 million $ 22.67 million
Mar 23, 12 PM $ 0.0169
-0.93%
$ 49.06 million $ 21.18 million
Mar 23, 11 AM $ 0.0171
+4.82%
$ 49.5 million $ 19.12 million
Mar 23, 10 AM $ 0.0163
+0.38%
$ 47.22 million $ 15.29 million
Mar 23, 9 AM $ 0.0162
+2.05%
$ 47.03 million $ 14.14 million
Mar 23, 8 AM $ 0.0159
-0.53%
$ 46.09 million $ 13.95 million
Mar 23, 7 AM $ 0.016
+3.70%
$ 46.34 million $ 13.14 million
Mar 23, 6 AM $ 0.0154
+2.84%
$ 44.68 million $ 11.81 million
Mar 23, 5 AM $ 0.015
-0.54%
$ 43.43 million $ 12.05 million
Mar 23, 4 AM $ 0.0151
-1.14%
$ 43.67 million $ 12.39 million
Mar 23, 3 AM $ 0.0152
+1.04%
$ 44.17 million $ 12.26 million
Mar 23, 2 AM $ 0.0151
+2.78%
$ 43.72 million $ 11.94 million
Mar 23, 1 AM $ 0.0147
-0.42%
$ 42.54 million $ 12.3 million
Mar 23, 12 AM $ 0.0147
-0.47%
$ 42.72 million $ 12.8 million
Mar 22, 11 PM $ 0.0148
+0.04%
$ 42.91 million $ 14.03 million