Huma Finance Historical Data

HUMA Page 72
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.0148
+0.04%
$ 42.91 million $ 14.03 million
Mar 22, 10 PM $ 0.0148
+1.38%
$ 42.9 million $ 15.05 million
Mar 22, 9 PM $ 0.0146
-0.11%
$ 42.31 million $ 16.52 million
Mar 22, 8 PM $ 0.0146
-0.28%
$ 42.36 million $ 18.5 million
Mar 22, 7 PM $ 0.0147
-1.29%
$ 42.48 million $ 21.53 million
Mar 22, 6 PM $ 0.0148
-0.29%
$ 43.03 million $ 23.31 million
Mar 22, 5 PM $ 0.0149
-0.92%
$ 43.16 million $ 25.13 million
Mar 22, 4 PM $ 0.015
-0.71%
$ 43.55 million $ 26.56 million
Mar 22, 3 PM $ 0.0151
+0.41%
$ 43.86 million $ 28.24 million
Mar 22, 2 PM $ 0.0151
-0.15%
$ 43.68 million $ 30.88 million
Mar 22, 1 PM $ 0.0151
+1.11%
$ 43.75 million $ 31.8 million
Mar 22, 12 PM $ 0.0149
-0.11%
$ 43.27 million $ 32.65 million
Mar 22, 11 AM $ 0.0149
-1.32%
$ 43.32 million $ 33.05 million
Mar 22, 10 AM $ 0.0151
-0.70%
$ 43.9 million $ 33.07 million
Mar 22, 9 AM $ 0.0152
+1.47%
$ 44.21 million $ 33.26 million
Mar 22, 8 AM $ 0.015
-1.00%
$ 43.57 million $ 33.33 million
Mar 22, 7 AM $ 0.0152
-2.39%
$ 44 million $ 33.33 million
Mar 22, 6 AM $ 0.0156
+1.87%
$ 45.09 million $ 33.22 million
Mar 22, 5 AM $ 0.0153
+0.67%
$ 44.26 million $ 32.79 million
Mar 22, 4 AM $ 0.0152
+0.26%
$ 43.97 million $ 32.55 million
Mar 22, 3 AM $ 0.0151
+0.79%
$ 43.86 million $ 32.18 million
Mar 22, 2 AM $ 0.015
-0.09%
$ 43.52 million $ 31.77 million
Mar 22, 1 AM $ 0.015
+1.91%
$ 43.56 million $ 31.35 million
Mar 22, 12 AM $ 0.0147
+0.18%
$ 42.73 million $ 31.24 million
Mar 21, 11 PM $ 0.0147
-1.47%
$ 42.65 million $ 30.38 million
Mar 21, 10 PM $ 0.0149
+1.85%
$ 43.28 million $ 29.64 million
Mar 21, 9 PM $ 0.0147
-3.70%
$ 42.52 million $ 27.92 million
Mar 21, 8 PM $ 0.0152
-0.50%
$ 44.14 million $ 25.8 million
Mar 21, 7 PM $ 0.0153
-2.12%
$ 44.37 million $ 22.51 million
Mar 21, 6 PM $ 0.0156
-1.95%
$ 45.33 million $ 20.74 million
Mar 21, 5 PM $ 0.0159
-3.74%
$ 46.22 million $ 18.9 million
Mar 21, 4 PM $ 0.0166
-1.35%
$ 48.03 million $ 17.5 million
Mar 21, 3 PM $ 0.0168
-1.04%
$ 48.69 million $ 15.78 million
Mar 21, 2 PM $ 0.017
+0.88%
$ 49.2 million $ 15.37 million
Mar 21, 1 PM $ 0.0168
-1.80%
$ 48.77 million $ 14.35 million
Mar 21, 12 PM $ 0.0171
+0.70%
$ 49.65 million $ 13.34 million
Mar 21, 11 AM $ 0.017
-3.32%
$ 49.3 million $ 12.84 million
Mar 21, 10 AM $ 0.0176
-0.10%
$ 51 million $ 12.52 million
Mar 21, 9 AM $ 0.0176
+0.69%
$ 51.09 million $ 12.04 million
Mar 21, 8 AM $ 0.0175
-3.62%
$ 50.74 million $ 11.4 million
Mar 21, 7 AM $ 0.0182
+0.22%
$ 52.65 million $ 11.41 million
Mar 21, 6 AM $ 0.0181
+1.97%
$ 52.53 million $ 10.89 million
Mar 21, 5 AM $ 0.0178
+0.74%
$ 51.52 million $ 10.85 million
Mar 21, 4 AM $ 0.0176
-0.41%
$ 51.14 million $ 11.14 million
Mar 21, 3 AM $ 0.0177
-1.19%
$ 51.35 million $ 11.82 million
Mar 21, 2 AM $ 0.0179
-1.03%
$ 51.97 million $ 11.89 million
Mar 21, 1 AM $ 0.0181
+0.05%
$ 52.51 million $ 11.59 million
Mar 21, 12 AM $ 0.0181
+4.04%
$ 52.51 million $ 11.08 million
Mar 20, 11 PM $ 0.0174
+1.05%
$ 50.47 million $ 10.47 million
Mar 20, 10 PM $ 0.0172
+1.96%
$ 49.95 million $ 9.85 million