Huma Finance Historical Data

HUMA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 0.0249
+1.24%
$ 56.4 million $ 2.61 billion
Nov 26, 5 PM $ 0.0245
+1.53%
$ 55.71 million $ 2.57 billion
Nov 26, 4 PM $ 0.0242
-0.47%
$ 54.87 million $ 2.53 billion
Nov 26, 3 PM $ 0.0243
-2.78%
$ 55.18 million $ 2.54 billion
Nov 26, 2 PM $ 0.025
-3.29%
$ 56.71 million $ 2.61 billion
Nov 26, 1 PM $ 0.0258
+0.08%
$ 58.59 million $ 2.7 billion
Nov 26, 12 PM $ 0.0258
-0.55%
$ 58.62 million $ 2.7 billion
Nov 26, 11 AM $ 0.0259
-0.23%
$ 58.89 million $ 2.71 billion
Nov 26, 10 AM $ 0.026
+0.41%
$ 59.02 million $ 2.72 billion
Nov 26, 9 AM $ 0.0259
-0.41%
$ 58.8 million $ 2.71 billion
Nov 26, 8 AM $ 0.026
-0.99%
$ 59.02 million $ 2.73 billion
Nov 26, 7 AM $ 0.0263
-1.02%
$ 59.61 million $ 2.74 billion
Nov 26, 6 AM $ 0.0265
+0.53%
$ 60.23 million $ 2.78 billion
Nov 26, 5 AM $ 0.0264
+1.65%
$ 59.91 million $ 2.76 billion
Nov 26, 4 AM $ 0.026
+0.51%
$ 58.94 million $ 2.72 billion
Nov 26, 3 AM $ 0.0258
-0.49%
$ 58.64 million $ 2.7 billion
Nov 26, 2 AM $ 0.026
-0.81%
$ 58.93 million $ 2.72 billion
Nov 26, 1 AM $ 0.0262
-0.15%
$ 59.37 million $ 2.74 billion
Nov 26, 12 AM $ 0.0262
+0.28%
$ 59.5 million $ 2.74 billion
Nov 25, 11 PM $ 0.0261
-0.91%
$ 59.34 million $ 2.73 billion
Nov 25, 10 PM $ 0.0264
+0.72%
$ 59.42 million $ 2.76 billion
Nov 25, 9 PM $ 0.0262
-0.39%
$ 59.45 million $ 2.74 billion
Nov 25, 8 PM $ 0.0263
+0.80%
$ 59.68 million $ 2.75 billion
Nov 25, 7 PM $ 0.0261
-0.69%
$ 59.18 million $ 2.73 billion
Nov 25, 6 PM $ 0.0263
+0.44%
$ 59.62 million $ 2.75 billion
Nov 25, 5 PM $ 0.0262
-0.11%
$ 59.36 million $ 2.73 billion
Nov 25, 4 PM $ 0.0262
-0.02%
$ 59.42 million $ 2.74 billion
Nov 25, 3 PM $ 0.0262
+0.17%
$ 59.44 million $ 2.74 billion
Nov 25, 2 PM $ 0.0261
+0.45%
$ 59.34 million $ 2.74 billion
Nov 25, 1 PM $ 0.026
+0.06%
$ 59.08 million $ 2.73 billion
Nov 25, 12 PM $ 0.026
-0.19%
$ 59.03 million $ 2.72 billion
Nov 25, 11 AM $ 0.0261
-0.95%
$ 59.15 million $ 2.73 billion
Nov 25, 10 AM $ 0.0263
+0.25%
$ 59.73 million $ 2.76 billion
Nov 25, 9 AM $ 0.0263
+0.86%
$ 59.65 million $ 2.75 billion
Nov 25, 8 AM $ 0.026
-1.23%
$ 59.08 million $ 2.73 billion
Nov 25, 7 AM $ 0.0264
-0.78%
$ 59.82 million $ 2.76 billion
Nov 25, 6 AM $ 0.0266
-0.60%
$ 60.28 million $ 2.78 billion
Nov 25, 5 AM $ 0.0267
-0.73%
$ 60.63 million $ 2.8 billion
Nov 25, 4 AM $ 0.0269
+0.51%
$ 61.09 million $ 2.82 billion
Nov 25, 3 AM $ 0.0268
-0.33%
$ 60.78 million $ 2.81 billion
Nov 25, 2 AM $ 0.0269
-0.23%
$ 60.98 million $ 2.81 billion
Nov 25, 1 AM $ 0.0269
-0.24%
$ 61.12 million $ 2.82 billion
Nov 25, 12 AM $ 0.027
-0.14%
$ 61.27 million $ 2.83 billion
Nov 24, 11 PM $ 0.027
+0.03%
$ 61.35 million $ 2.84 billion
Nov 24, 10 PM $ 0.027
-0.78%
$ 61.33 million $ 2.83 billion
Nov 24, 9 PM $ 0.0272
+0.24%
$ 61.81 million $ 2.85 billion
Nov 24, 8 PM $ 0.0272
+0.12%
$ 61.66 million $ 2.85 billion
Nov 24, 7 PM $ 0.0271
-0.24%
$ 61.59 million $ 2.84 billion
Nov 24, 6 PM $ 0.0272
-1.34%
$ 61.74 million $ 2.85 billion
Nov 24, 5 PM $ 0.0276
-0.32%
$ 62.58 million $ 2.89 billion