Coinranking
Huma Finance Historical Data
HUMA
Page 72
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 20, 4 AM | $0.0209 | -0.75% | ||
| May 20, 3 AM | $0.0211 | -0.58% | ||
| May 20, 2 AM | $0.0212 | -0.67% | ||
| May 20, 1 AM | $0.0213 | -0.13% | ||
| May 20, 12 AM | $0.0214 | +1.62% | ||
| May 19, 11 PM | $0.021 | -0.42% | ||
| May 19, 10 PM | $0.0211 | -0.95% | ||
| May 19, 9 PM | $0.0213 | +0.62% | ||
| May 19, 8 PM | $0.0212 | +0.06% | ||
| May 19, 7 PM | $0.0212 | +0.34% | ||
| May 19, 6 PM | $0.0211 | -0.31% | ||
| May 19, 5 PM | $0.0212 | -0.35% | ||
| May 19, 4 PM | $0.0212 | -0.59% | ||
| May 19, 3 PM | $0.0214 | -0.28% | ||
| May 19, 2 PM | $0.0214 | -0.85% | ||
| May 19, 1 PM | $0.0216 | +0.33% | ||
| May 19, 12 PM | $0.0215 | -0.90% | ||
| May 19, 11 AM | $0.0217 | -0.32% | ||
| May 19, 10 AM | $0.0218 | -0.22% | ||
| May 19, 9 AM | $0.0218 | +0.25% | ||
| May 19, 8 AM | $0.0218 | -0.73% | ||
| May 19, 7 AM | $0.022 | -0.13% | ||
| May 19, 6 AM | $0.022 | -1.07% | ||
| May 19, 5 AM | $0.0222 | -0.25% | ||
| May 19, 4 AM | $0.0223 | +0.31% | ||
| May 19, 3 AM | $0.0222 | +1.48% | ||
| May 19, 2 AM | $0.0219 | -0.63% | ||
| May 19, 1 AM | $0.022 | -0.02% | ||
| May 19, 12 AM | $0.022 | +0.63% | ||
| May 18, 11 PM | $0.0219 | -0.33% | ||
| May 18, 10 PM | $0.022 | -1.05% | ||
| May 18, 9 PM | $0.0222 | +0.76% | ||
| May 18, 8 PM | $0.022 | +0.02% | ||
| May 18, 7 PM | $0.022 | +1.06% | ||
| May 18, 6 PM | $0.0218 | -0.88% | ||
| May 18, 5 PM | $0.022 | -0.05% | ||
| May 18, 4 PM | $0.022 | -1.80% | ||
| May 18, 3 PM | $0.0224 | +1.58% | ||
| May 18, 2 PM | $0.022 | +0.77% | ||
| May 18, 1 PM | $0.0219 | -0.02% | ||
| May 18, 12 PM | $0.0219 | +0.25% | ||
| May 18, 11 AM | $0.0218 | -0.46% | ||
| May 18, 10 AM | $0.0219 | +0.43% | ||
| May 18, 9 AM | $0.0218 | -1.05% | ||
| May 18, 8 AM | $0.0221 | +2.46% | ||
| May 18, 7 AM | $0.0215 | -1.07% | ||
| May 18, 6 AM | $0.0218 | -0.56% | ||
| May 18, 5 AM | $0.0219 | -2.21% | ||
| May 18, 4 AM | $0.0224 | +0.30% | ||
| May 18, 3 AM | $0.0223 | -0.15% | ||