Huma Finance Historical Data

HUMA Page 73
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.0169
+2.80%
$ 48.99 million $ 9.57 million
Mar 20, 8 PM $ 0.0164
-0.36%
$ 47.65 million $ 9.07 million
Mar 20, 7 PM $ 0.0165
+1.29%
$ 47.83 million $ 9 million
Mar 20, 6 PM $ 0.0163
-1.07%
$ 47.22 million $ 8.91 million
Mar 20, 5 PM $ 0.0165
-0.57%
$ 47.72 million $ 8.83 million
Mar 20, 4 PM $ 0.0166
-0.43%
$ 47.99 million $ 8.8 million
Mar 20, 3 PM $ 0.0166
+0.35%
$ 48.19 million $ 8.71 million
Mar 20, 2 PM $ 0.0166
-0.28%
$ 48.03 million $ 9.17 million
Mar 20, 1 PM $ 0.0166
-0.04%
$ 48.17 million $ 9.24 million
Mar 20, 12 PM $ 0.0166
-0.92%
$ 48.19 million $ 9.44 million
Mar 20, 11 AM $ 0.0168
-1.00%
$ 48.63 million $ 9.37 million
Mar 20, 10 AM $ 0.0169
+0.44%
$ 49.13 million $ 9.66 million
Mar 20, 9 AM $ 0.0169
+0.18%
$ 48.91 million $ 9.91 million
Mar 20, 8 AM $ 0.0168
-0.94%
$ 48.82 million $ 10.31 million
Mar 20, 7 AM $ 0.017
-0.01%
$ 49.31 million $ 9.79 million
Mar 20, 6 AM $ 0.017
-0.25%
$ 49.31 million $ 9.9 million
Mar 20, 5 AM $ 0.0171
-0.16%
$ 49.43 million $ 9.65 million
Mar 20, 4 AM $ 0.0171
-0.94%
$ 49.51 million $ 9.14 million
Mar 20, 3 AM $ 0.0172
-1.82%
$ 49.98 million $ 8.61 million
Mar 20, 2 AM $ 0.0176
-0.83%
$ 50.91 million $ 8.53 million
Mar 20, 1 AM $ 0.0177
+0.59%
$ 51.33 million $ 8.57 million
Mar 20, 12 AM $ 0.0176
-0.64%
$ 51.03 million $ 8.7 million
Mar 19, 11 PM $ 0.0177
-0.31%
$ 51.36 million $ 9.36 million
Mar 19, 10 PM $ 0.0178
+0.56%
$ 51.52 million $ 9.52 million
Mar 19, 9 PM $ 0.0177
+0.74%
$ 51.23 million $ 9.66 million
Mar 19, 8 PM $ 0.0175
+0.18%
$ 50.86 million $ 9.94 million
Mar 19, 7 PM $ 0.0175
-0.42%
$ 50.76 million $ 10.82 million
Mar 19, 6 PM $ 0.0176
-0.35%
$ 50.98 million $ 11.48 million
Mar 19, 5 PM $ 0.0176
-0.91%
$ 51.16 million $ 12.07 million
Mar 19, 4 PM $ 0.0178
+0.53%
$ 51.62 million $ 13.15 million
Mar 19, 3 PM $ 0.0177
+1.33%
$ 51.35 million $ 14.96 million
Mar 19, 2 PM $ 0.0175
-2.45%
$ 50.68 million $ 17.62 million
Mar 19, 1 PM $ 0.0179
+2.15%
$ 51.95 million $ 19.34 million
Mar 19, 12 PM $ 0.0175
-0.57%
$ 50.86 million $ 20.46 million
Mar 19, 11 AM $ 0.0176
-0.29%
$ 51.15 million $ 23.97 million
Mar 19, 10 AM $ 0.0177
-0.54%
$ 51.3 million $ 25.55 million
Mar 19, 9 AM $ 0.0178
+2.15%
$ 51.57 million $ 27.15 million
Mar 19, 8 AM $ 0.0174
+0.11%
$ 50.49 million $ 28.95 million
Mar 19, 7 AM $ 0.0174
-0.19%
$ 50.43 million $ 30.61 million
Mar 19, 6 AM $ 0.0174
+0.39%
$ 50.53 million $ 32.33 million
Mar 19, 5 AM $ 0.0174
+1.61%
$ 50.36 million $ 34.13 million
Mar 19, 4 AM $ 0.0171
-2.45%
$ 49.57 million $ 36.62 million
Mar 19, 3 AM $ 0.0175
+0.39%
$ 50.82 million $ 39.46 million
Mar 19, 2 AM $ 0.0175
+1.67%
$ 50.62 million $ 40.78 million
Mar 19, 1 AM $ 0.0172
-1.90%
$ 49.79 million $ 41.02 million
Mar 19, 12 AM $ 0.0175
-2.64%
$ 50.76 million $ 41.87 million
Mar 18, 11 PM $ 0.018
-0.51%
$ 52.12 million $ 42.85 million
Mar 18, 10 PM $ 0.0181
+0.24%
$ 52.39 million $ 43.28 million
Mar 18, 9 PM $ 0.018
-0.58%
$ 52.29 million $ 43.13 million
Mar 18, 8 PM $ 0.0181
-1.24%
$ 52.6 million $ 42.96 million