Coinranking
Huma Finance Historical Data
HUMA
Page 73
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 18, 3 AM | $0.0223 | -0.15% | ||
| May 18, 2 AM | $0.0224 | +0.87% | ||
| May 18, 1 AM | $0.0222 | -1.10% | ||
| May 18, 12 AM | $0.0224 | -0.76% | ||
| May 17, 11 PM | $0.0226 | +2.57% | ||
| May 17, 10 PM | $0.022 | -0.29% | ||
| May 17, 9 PM | $0.0221 | -0.08% | ||
| May 17, 8 PM | $0.0221 | -0.41% | ||
| May 17, 7 PM | $0.0222 | -1.88% | ||
| May 17, 6 PM | $0.0226 | -1.33% | ||
| May 17, 5 PM | $0.0229 | -2.39% | ||
| May 17, 4 PM | $0.0235 | -0.31% | ||
| May 17, 3 PM | $0.0236 | -0.49% | ||
| May 17, 2 PM | $0.0237 | +0.81% | ||
| May 17, 1 PM | $0.0235 | +0.26% | ||
| May 17, 12 PM | $0.0234 | +0.35% | ||
| May 17, 11 AM | $0.0233 | -0.45% | ||
| May 17, 10 AM | $0.0235 | -0.43% | ||
| May 17, 9 AM | $0.0236 | -0.09% | ||
| May 17, 8 AM | $0.0236 | +0.22% | ||
| May 17, 7 AM | $0.0235 | +1.49% | ||
| May 17, 6 AM | $0.0232 | -1.80% | ||
| May 17, 5 AM | $0.0236 | +0.30% | ||
| May 17, 4 AM | $0.0235 | -1.48% | ||
| May 17, 3 AM | $0.0239 | +3.39% | ||
| May 17, 2 AM | $0.0231 | -0.87% | ||
| May 17, 1 AM | $0.0233 | -0.06% | ||
| May 17, 12 AM | $0.0233 | -1.99% | ||
| May 16, 11 PM | $0.0238 | +0.94% | ||
| May 16, 10 PM | $0.0236 | -1.87% | ||
| May 16, 9 PM | $0.024 | -0.23% | ||
| May 16, 8 PM | $0.0241 | +2.19% | ||
| May 16, 7 PM | $0.0236 | +1.00% | ||
| May 16, 6 PM | $0.0233 | -0.18% | ||
| May 16, 5 PM | $0.0234 | +1.29% | ||
| May 16, 4 PM | $0.0231 | -1.55% | ||
| May 16, 3 PM | $0.0234 | -1.29% | ||
| May 16, 2 PM | $0.0237 | -1.83% | ||
| May 16, 1 PM | $0.0242 | +0.45% | ||
| May 16, 12 PM | $0.0241 | +0.01% | ||
| May 16, 11 AM | $0.0241 | -0.85% | ||
| May 16, 10 AM | $0.0243 | +2.19% | ||
| May 16, 9 AM | $0.0238 | -0.84% | ||
| May 16, 8 AM | $0.024 | -0.08% | ||
| May 16, 7 AM | $0.024 | +0.15% | ||
| May 16, 6 AM | $0.0239 | -1.47% | ||
| May 16, 5 AM | $0.0243 | +0.16% | ||
| May 16, 4 AM | $0.0243 | +0.58% | ||
| May 16, 3 AM | $0.0241 | -1.34% | ||
| May 16, 2 AM | $0.0245 | -0.20% | ||