Huma Finance Historical Data

HUMA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 PM $ 0.0272
-1.34%
$ 61.74 million $ 2.85 billion
Nov 24, 5 PM $ 0.0276
-0.32%
$ 62.58 million $ 2.89 billion
Nov 24, 4 PM $ 0.0277
+3.92%
$ 62.75 million $ 2.89 billion
Nov 24, 3 PM $ 0.0266
+1.27%
$ 60.41 million $ 2.79 billion
Nov 24, 2 PM $ 0.0263
-0.49%
$ 59.65 million $ 2.75 billion
Nov 24, 1 PM $ 0.0264
+0.34%
$ 59.92 million $ 2.77 billion
Nov 24, 12 PM $ 0.0263
+1.08%
$ 59.74 million $ 2.76 billion
Nov 24, 11 AM $ 0.0261
+0.52%
$ 59.28 million $ 2.74 billion
Nov 24, 10 AM $ 0.026
-0.61%
$ 58.97 million $ 2.72 billion
Nov 24, 9 AM $ 0.0261
-0.68%
$ 59.33 million $ 2.74 billion
Nov 24, 8 AM $ 0.0263
-1.39%
$ 59.74 million $ 2.76 billion
Nov 24, 7 AM $ 0.0267
+2.21%
$ 60.61 million $ 2.8 billion
Nov 24, 6 AM $ 0.0261
-0.27%
$ 59.31 million $ 2.74 billion
Nov 24, 5 AM $ 0.0262
+0.74%
$ 59.47 million $ 2.76 billion
Nov 24, 4 AM $ 0.026
+0.02%
$ 59.04 million $ 2.73 billion
Nov 24, 3 AM $ 0.026
+0.10%
$ 59.03 million $ 2.73 billion
Nov 24, 2 AM $ 0.026
+0.23%
$ 58.97 million $ 2.73 billion
Nov 24, 1 AM $ 0.0259
+0.24%
$ 58.83 million $ 2.72 billion
Nov 24, 12 AM $ 0.0259
+0.21%
$ 58.69 million $ 2.71 billion
Nov 23, 11 PM $ 0.0258
-0.42%
$ 58.57 million $ 2.71 billion
Nov 23, 10 PM $ 0.0259
-0.43%
$ 58.82 million $ 2.72 billion
Nov 23, 9 PM $ 0.026
+0.71%
$ 59.07 million $ 2.73 billion
Nov 23, 8 PM $ 0.0258
-0.66%
$ 58.66 million $ 2.71 billion
Nov 23, 7 PM $ 0.026
-1.20%
$ 59.08 million $ 2.73 billion
Nov 23, 6 PM $ 0.0263
-0.27%
$ 59.76 million $ 2.76 billion
Nov 23, 5 PM $ 0.0264
+2.02%
$ 59.92 million $ 2.77 billion
Nov 23, 4 PM $ 0.0259
+1.95%
$ 58.74 million $ 2.71 billion
Nov 23, 3 PM $ 0.0254
+0.45%
$ 57.61 million $ 2.66 billion
Nov 23, 2 PM $ 0.0253
-0.85%
$ 57.36 million $ 2.65 billion
Nov 23, 1 PM $ 0.0255
-0.07%
$ 57.84 million $ 2.67 billion
Nov 23, 12 PM $ 0.0255
-2.23%
$ 57.89 million $ 2.68 billion
Nov 23, 11 AM $ 0.0261
-0.16%
$ 59.2 million $ 2.74 billion
Nov 23, 10 AM $ 0.0261
+3.03%
$ 59.3 million $ 2.74 billion
Nov 23, 9 AM $ 0.0254
-2.59%
$ 57.55 million $ 2.66 billion
Nov 23, 8 AM $ 0.026
+2.38%
$ 59.09 million $ 2.73 billion
Nov 23, 7 AM $ 0.0254
-4.44%
$ 57.72 million $ 2.66 billion
Nov 23, 6 AM $ 0.0266
+0.43%
$ 60.42 million $ 2.78 billion
Nov 23, 5 AM $ 0.0265
+4.29%
$ 60.16 million $ 2.77 billion
Nov 23, 4 AM $ 0.0254
+1.98%
$ 57.68 million $ 2.66 billion
Nov 23, 3 AM $ 0.0249
+1.36%
$ 56.56 million $ 2.6 billion
Nov 23, 2 AM $ 0.0246
-0.83%
$ 55.81 million $ 2.57 billion
Nov 23, 1 AM $ 0.0248
+1.41%
$ 56.27 million $ 2.59 billion
Nov 23, 12 AM $ 0.0245
-0.37%
$ 55.49 million $ 2.56 billion
Nov 22, 11 PM $ 0.0245
-0.62%
$ 55.7 million $ 2.57 billion
Nov 22, 10 PM $ 0.0247
+0.00%
$ 56.04 million $ 2.58 billion
Nov 22, 9 PM $ 0.0247
+0.35%
$ 56.04 million $ 2.58 billion
Nov 22, 8 PM $ 0.0246
+0.76%
$ 55.84 million $ 2.58 billion
Nov 22, 7 PM $ 0.0244
-0.01%
$ 55.42 million $ 2.57 billion
Nov 22, 6 PM $ 0.0244
-0.60%
$ 55.43 million $ 2.56 billion
Nov 22, 5 PM $ 0.0246
+0.32%
$ 55.77 million $ 2.57 billion