Huma Finance Historical Data

HUMA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 PM $ 0.0246
+0.32%
$ 55.77 million $ 2.57 billion
Nov 22, 4 PM $ 0.0245
-0.40%
$ 55.61 million $ 2.57 billion
Nov 22, 3 PM $ 0.0246
-0.76%
$ 55.81 million $ 2.58 billion
Nov 22, 2 PM $ 0.0248
+1.91%
$ 56.24 million $ 2.6 billion
Nov 22, 1 PM $ 0.0243
+0.63%
$ 55.18 million $ 2.55 billion
Nov 22, 12 PM $ 0.0242
-0.39%
$ 54.77 million $ 2.53 billion
Nov 22, 11 AM $ 0.0243
-0.08%
$ 55.05 million $ 2.55 billion
Nov 22, 10 AM $ 0.0243
+0.57%
$ 55.1 million $ 2.54 billion
Nov 22, 9 AM $ 0.0241
+1.11%
$ 54.79 million $ 2.53 billion
Nov 22, 8 AM $ 0.0239
-2.72%
$ 54.18 million $ 2.51 billion
Nov 22, 7 AM $ 0.0245
-0.80%
$ 55.7 million $ 2.58 billion
Nov 22, 6 AM $ 0.0247
+1.35%
$ 56.15 million $ 2.6 billion
Nov 22, 5 AM $ 0.0244
-0.12%
$ 55.4 million $ 2.56 billion
Nov 22, 4 AM $ 0.0244
-0.89%
$ 55.47 million $ 2.56 billion
Nov 22, 3 AM $ 0.0247
-0.85%
$ 55.97 million $ 2.59 billion
Nov 22, 2 AM $ 0.0249
-0.22%
$ 56.45 million $ 2.61 billion
Nov 22, 1 AM $ 0.0249
+0.33%
$ 56.57 million $ 2.61 billion
Nov 22, 12 AM $ 0.0248
-0.88%
$ 56.48 million $ 2.61 billion
Nov 21, 11 PM $ 0.0251
+2.14%
$ 56.77 million $ 2.63 billion
Nov 21, 10 PM $ 0.0245
-3.09%
$ 55.67 million $ 2.58 billion
Nov 21, 9 PM $ 0.0253
+4.08%
$ 57.4 million $ 2.66 billion
Nov 21, 8 PM $ 0.0243
-1.11%
$ 55.22 million $ 2.56 billion
Nov 21, 7 PM $ 0.0246
-1.05%
$ 55.76 million $ 2.58 billion
Nov 21, 6 PM $ 0.0248
-1.01%
$ 56.38 million $ 2.6 billion
Nov 21, 5 PM $ 0.0251
+1.75%
$ 56.95 million $ 2.63 billion
Nov 21, 4 PM $ 0.0247
+1.82%
$ 55.98 million $ 2.58 billion
Nov 21, 3 PM $ 0.0242
-0.73%
$ 54.97 million $ 2.54 billion
Nov 21, 2 PM $ 0.0244
+0.27%
$ 55.45 million $ 2.56 billion
Nov 21, 1 PM $ 0.0243
-1.35%
$ 55.23 million $ 2.56 billion
Nov 21, 12 PM $ 0.0247
-0.48%
$ 55.99 million $ 2.59 billion
Nov 21, 11 AM $ 0.0248
-0.08%
$ 56.26 million $ 2.6 billion
Nov 21, 10 AM $ 0.0248
+4.09%
$ 56.27 million $ 2.6 billion
Nov 21, 9 AM $ 0.0238
-1.41%
$ 41.31 million $ 2.5 billion
Nov 21, 8 AM $ 0.0242
-0.48%
$ 41.9 million $ 2.53 billion
Nov 21, 7 AM $ 0.0243
-3.31%
$ 42.1 million $ 2.54 billion
Nov 21, 6 AM $ 0.0251
+1.83%
$ 43.56 million $ 2.63 billion
Nov 21, 5 AM $ 0.0247
-1.61%
$ 42.82 million $ 2.58 billion
Nov 21, 4 AM $ 0.0251
+0.81%
$ 43.48 million $ 2.63 billion
Nov 21, 3 AM $ 0.0249
-0.92%
$ 43.13 million $ 2.61 billion
Nov 21, 2 AM $ 0.0251
-2.70%
$ 43.54 million $ 2.63 billion
Nov 21, 1 AM $ 0.0258
+0.63%
$ 44.74 million $ 2.7 billion
Nov 21, 12 AM $ 0.0257
+3.71%
$ 44.46 million $ 2.68 billion
Nov 20, 11 PM $ 0.0247
-1.99%
$ 42.91 million $ 2.59 billion
Nov 20, 10 PM $ 0.0252
+1.52%
$ 43.74 million $ 2.64 billion
Nov 20, 9 PM $ 0.0249
+0.11%
$ 43.06 million $ 2.6 billion
Nov 20, 8 PM $ 0.0249
+0.49%
$ 43.12 million $ 2.61 billion
Nov 20, 7 PM $ 0.0248
-1.18%
$ 42.91 million $ 2.6 billion
Nov 20, 6 PM $ 0.0251
+0.65%
$ 43.42 million $ 2.62 billion
Nov 20, 5 PM $ 0.0249
-0.03%
$ 43.14 million $ 2.6 billion
Nov 20, 4 PM $ 0.0249
-4.76%
$ 43.14 million $ 2.6 billion