Huma Finance Historical Data

HUMA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 PM $ 0.0249
-0.03%
$ 43.14 million $ 2.6 billion
Nov 20, 4 PM $ 0.0249
-4.76%
$ 43.14 million $ 2.6 billion
Nov 20, 3 PM $ 0.0261
-1.92%
$ 45.47 million $ 2.74 billion
Nov 20, 2 PM $ 0.0266
+1.31%
$ 46.18 million $ 2.79 billion
Nov 20, 1 PM $ 0.0263
+1.45%
$ 45.59 million $ 2.75 billion
Nov 20, 12 PM $ 0.0259
+1.00%
$ 44.93 million $ 2.71 billion
Nov 20, 11 AM $ 0.0257
+0.21%
$ 44.49 million $ 2.68 billion
Nov 20, 10 AM $ 0.0256
-0.31%
$ 44.39 million $ 2.68 billion
Nov 20, 9 AM $ 0.0257
-1.08%
$ 44.53 million $ 2.68 billion
Nov 20, 8 AM $ 0.026
+0.22%
$ 45.02 million $ 2.71 billion
Nov 20, 7 AM $ 0.0259
+0.16%
$ 44.9 million $ 2.71 billion
Nov 20, 6 AM $ 0.0259
-1.22%
$ 44.83 million $ 2.71 billion
Nov 20, 5 AM $ 0.0262
+0.77%
$ 45.39 million $ 2.74 billion
Nov 20, 4 AM $ 0.026
+2.50%
$ 45.02 million $ 2.72 billion
Nov 20, 3 AM $ 0.0254
-0.40%
$ 43.9 million $ 2.65 billion
Nov 20, 2 AM $ 0.0255
-0.19%
$ 44.12 million $ 2.66 billion
Nov 20, 1 AM $ 0.0255
+0.74%
$ 44.21 million $ 2.67 billion
Nov 20, 12 AM $ 0.0253
+0.19%
$ 43.88 million $ 2.62 billion
Nov 19, 11 PM $ 0.0253
+0.22%
$ 43.79 million $ 2.62 billion
Nov 19, 10 PM $ 0.0252
+0.80%
$ 43.7 million $ 2.62 billion
Nov 19, 9 PM $ 0.025
+1.08%
$ 43.35 million $ 2.62 billion
Nov 19, 8 PM $ 0.0247
+1.72%
$ 42.89 million $ 2.59 billion
Nov 19, 7 PM $ 0.0243
-1.39%
$ 42.16 million $ 2.55 billion
Nov 19, 6 PM $ 0.0247
-0.86%
$ 42.76 million $ 2.58 billion
Nov 19, 5 PM $ 0.0249
+0.15%
$ 43.13 million $ 2.6 billion
Nov 19, 4 PM $ 0.0248
-2.74%
$ 43.06 million $ 2.6 billion
Nov 19, 3 PM $ 0.0255
-0.40%
$ 44.27 million $ 2.68 billion
Nov 19, 2 PM $ 0.0256
+0.49%
$ 44.43 million $ 2.69 billion
Nov 19, 1 PM $ 0.0255
-1.19%
$ 44.23 million $ 2.67 billion
Nov 19, 12 PM $ 0.0258
+0.79%
$ 44.77 million $ 2.7 billion
Nov 19, 11 AM $ 0.0256
-0.41%
$ 44.42 million $ 2.68 billion
Nov 19, 10 AM $ 0.0257
-1.10%
$ 44.6 million $ 2.69 billion
Nov 19, 9 AM $ 0.026
-0.34%
$ 45.02 million $ 2.72 billion
Nov 19, 8 AM $ 0.0261
-1.23%
$ 45.28 million $ 2.73 billion
Nov 19, 7 AM $ 0.0264
+2.61%
$ 45.81 million $ 2.76 billion
Nov 19, 6 AM $ 0.0258
+1.20%
$ 44.65 million $ 2.69 billion
Nov 19, 5 AM $ 0.0255
-0.20%
$ 44.12 million $ 2.66 billion
Nov 19, 4 AM $ 0.0255
+0.08%
$ 44.21 million $ 2.67 billion
Nov 19, 3 AM $ 0.0255
-1.53%
$ 44.17 million $ 2.66 billion
Nov 19, 2 AM $ 0.0259
-0.24%
$ 44.86 million $ 2.71 billion
Nov 19, 1 AM $ 0.0259
-0.10%
$ 44.97 million $ 2.71 billion
Nov 19, 12 AM $ 0.026
+0.49%
$ 45.01 million $ 2.72 billion
Nov 18, 11 PM $ 0.0258
+0.11%
$ 44.79 million $ 2.7 billion
Nov 18, 10 PM $ 0.0258
+0.46%
$ 44.74 million $ 2.7 billion
Nov 18, 9 PM $ 0.0257
-1.95%
$ 44.54 million $ 2.69 billion
Nov 18, 8 PM $ 0.0262
+1.33%
$ 45.42 million $ 2.74 billion
Nov 18, 7 PM $ 0.0259
-1.14%
$ 44.82 million $ 2.71 billion
Nov 18, 6 PM $ 0.0262
+2.43%
$ 45.34 million $ 2.73 billion
Nov 18, 5 PM $ 0.0255
+3.45%
$ 44.17 million $ 2.65 billion
Nov 18, 4 PM $ 0.0246
+1.45%
$ 42.7 million $ 2.57 billion