Huma Finance Historical Data

HUMA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 PM $ 0.0246
+1.45%
$ 42.7 million $ 2.57 billion
Nov 18, 3 PM $ 0.0243
+1.56%
$ 42.09 million $ 2.53 billion
Nov 18, 2 PM $ 0.0239
-0.16%
$ 41.44 million $ 2.5 billion
Nov 18, 1 PM $ 0.0239
-0.36%
$ 41.53 million $ 2.5 billion
Nov 18, 12 PM $ 0.024
+0.53%
$ 41.66 million $ 2.51 billion
Nov 18, 11 AM $ 0.0239
-0.45%
$ 41.44 million $ 2.5 billion
Nov 18, 10 AM $ 0.024
+0.51%
$ 41.63 million $ 2.51 billion
Nov 18, 9 AM $ 0.0239
+0.12%
$ 41.42 million $ 2.5 billion
Nov 18, 8 AM $ 0.0239
-1.13%
$ 41.37 million $ 2.49 billion
Nov 18, 7 AM $ 0.0241
+0.39%
$ 41.84 million $ 2.52 billion
Nov 18, 6 AM $ 0.024
-1.87%
$ 41.68 million $ 2.51 billion
Nov 18, 5 AM $ 0.0245
+0.78%
$ 42.46 million $ 2.56 billion
Nov 18, 4 AM $ 0.0243
+0.73%
$ 42.14 million $ 2.54 billion
Nov 18, 3 AM $ 0.0241
+1.13%
$ 41.84 million $ 2.52 billion
Nov 18, 2 AM $ 0.0239
+0.27%
$ 41.37 million $ 2.5 billion
Nov 18, 1 AM $ 0.0238
+0.22%
$ 41.26 million $ 2.48 billion
Nov 18, 12 AM $ 0.0238
-0.36%
$ 41.17 million $ 2.48 billion
Nov 17, 11 PM $ 0.0238
+0.33%
$ 41.32 million $ 2.49 billion
Nov 17, 10 PM $ 0.0238
-0.41%
$ 41.18 million $ 2.48 billion
Nov 17, 9 PM $ 0.0239
+0.24%
$ 41.35 million $ 2.49 billion
Nov 17, 8 PM $ 0.0238
-0.62%
$ 41.25 million $ 2.49 billion
Nov 17, 7 PM $ 0.024
+0.29%
$ 41.52 million $ 2.5 billion
Nov 17, 6 PM $ 0.0239
+0.44%
$ 41.39 million $ 2.49 billion
Nov 17, 5 PM $ 0.0238
-2.10%
$ 41.21 million $ 2.48 billion
Nov 17, 4 PM $ 0.0243
+0.46%
$ 42.1 million $ 2.54 billion
Nov 17, 3 PM $ 0.0242
-0.87%
$ 41.91 million $ 2.53 billion
Nov 17, 2 PM $ 0.0244
+1.36%
$ 42.27 million $ 2.55 billion
Nov 17, 1 PM $ 0.0241
-2.13%
$ 41.7 million $ 2.51 billion
Nov 17, 12 PM $ 0.0246
-0.37%
$ 42.61 million $ 2.57 billion
Nov 17, 11 AM $ 0.0247
+0.28%
$ 42.77 million $ 2.58 billion
Nov 17, 10 AM $ 0.0246
+0.03%
$ 42.65 million $ 2.57 billion
Nov 17, 9 AM $ 0.0246
+0.28%
$ 42.64 million $ 2.57 billion
Nov 17, 8 AM $ 0.0245
-0.51%
$ 42.52 million $ 2.56 billion
Nov 17, 7 AM $ 0.0247
+0.19%
$ 42.73 million $ 2.57 billion
Nov 17, 6 AM $ 0.0246
-0.01%
$ 42.65 million $ 2.57 billion
Nov 17, 5 AM $ 0.0246
-0.38%
$ 42.66 million $ 2.57 billion
Nov 17, 4 AM $ 0.0247
-0.84%
$ 42.82 million $ 2.58 billion
Nov 17, 3 AM $ 0.0249
+1.30%
$ 43.18 million $ 2.6 billion
Nov 17, 2 AM $ 0.0246
-0.20%
$ 42.63 million $ 2.57 billion
Nov 17, 1 AM $ 0.0246
-0.22%
$ 42.71 million $ 2.57 billion
Nov 17, 12 AM $ 0.0247
+0.34%
$ 42.89 million $ 2.58 billion
Nov 16, 11 PM $ 0.0246
+1.57%
$ 42.66 million $ 2.57 billion
Nov 16, 10 PM $ 0.0242
+0.53%
$ 42 million $ 2.53 billion
Nov 16, 9 PM $ 0.0241
-0.19%
$ 41.78 million $ 2.51 billion
Nov 16, 8 PM $ 0.0242
+0.14%
$ 41.86 million $ 2.52 billion
Nov 16, 7 PM $ 0.0241
-1.24%
$ 41.81 million $ 2.52 billion
Nov 16, 6 PM $ 0.0244
+1.03%
$ 42.33 million $ 2.55 billion
Nov 16, 5 PM $ 0.0242
+1.10%
$ 41.9 million $ 2.52 billion
Nov 16, 4 PM $ 0.0239
-1.51%
$ 41.44 million $ 2.49 billion
Nov 16, 3 PM $ 0.0243
-1.72%
$ 42.06 million $ 2.52 billion