Huma Finance Historical Data

HUMA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.0243
-1.72%
$ 42.06 million $ 2.52 billion
Nov 16, 2 PM $ 0.0247
+1.61%
$ 42.79 million $ 2.57 billion
Nov 16, 1 PM $ 0.0243
-0.08%
$ 42.12 million $ 2.53 billion
Nov 16, 12 PM $ 0.0243
-0.45%
$ 42.15 million $ 2.54 billion
Nov 16, 11 AM $ 0.0244
-1.06%
$ 42.34 million $ 2.55 billion
Nov 16, 10 AM $ 0.0247
-0.33%
$ 42.8 million $ 2.57 billion
Nov 16, 9 AM $ 0.0248
-0.58%
$ 42.94 million $ 2.58 billion
Nov 16, 8 AM $ 0.0249
-1.05%
$ 43.19 million $ 2.59 billion
Nov 16, 7 AM $ 0.0252
-0.89%
$ 43.65 million $ 2.62 billion
Nov 16, 6 AM $ 0.0254
+0.86%
$ 44.04 million $ 2.65 billion
Nov 16, 5 AM $ 0.0252
+1.35%
$ 43.67 million $ 2.63 billion
Nov 16, 4 AM $ 0.0249
-0.07%
$ 43.08 million $ 2.59 billion
Nov 16, 3 AM $ 0.0249
-0.81%
$ 43.12 million $ 2.59 billion
Nov 16, 2 AM $ 0.0251
+1.33%
$ 43.47 million $ 2.62 billion
Nov 16, 1 AM $ 0.0247
+0.60%
$ 42.9 million $ 2.58 billion
Nov 16, 12 AM $ 0.0246
-0.32%
$ 42.64 million $ 2.57 billion
Nov 15, 11 PM $ 0.0247
+0.21%
$ 42.81 million $ 2.57 billion
Nov 15, 10 PM $ 0.0246
-0.51%
$ 42.68 million $ 2.57 billion
Nov 15, 9 PM $ 0.0248
-0.18%
$ 42.9 million $ 2.58 billion
Nov 15, 8 PM $ 0.0248
-0.29%
$ 42.98 million $ 2.59 billion
Nov 15, 7 PM $ 0.0249
-0.42%
$ 43.11 million $ 2.59 billion
Nov 15, 6 PM $ 0.025
-0.14%
$ 43.29 million $ 2.6 billion
Nov 15, 5 PM $ 0.025
+0.62%
$ 43.35 million $ 2.61 billion
Nov 15, 4 PM $ 0.0249
-1.14%
$ 43.08 million $ 2.59 billion
Nov 15, 3 PM $ 0.0251
+0.77%
$ 43.58 million $ 2.62 billion
Nov 15, 2 PM $ 0.025
-0.37%
$ 43.25 million $ 2.61 billion
Nov 15, 1 PM $ 0.025
+0.31%
$ 43.41 million $ 2.62 billion
Nov 15, 12 PM $ 0.025
-0.03%
$ 43.28 million $ 2.61 billion
Nov 15, 11 AM $ 0.025
-0.39%
$ 43.29 million $ 2.61 billion
Nov 15, 10 AM $ 0.0251
-0.31%
$ 43.46 million $ 2.62 billion
Nov 15, 9 AM $ 0.0252
-1.14%
$ 43.59 million $ 2.63 billion
Nov 15, 8 AM $ 0.0254
-1.46%
$ 44.1 million $ 2.66 billion
Nov 15, 7 AM $ 0.0258
-0.25%
$ 44.75 million $ 2.7 billion
Nov 15, 6 AM $ 0.0259
-0.65%
$ 44.86 million $ 2.7 billion
Nov 15, 5 AM $ 0.0261
+1.60%
$ 45.16 million $ 2.72 billion
Nov 15, 4 AM $ 0.0256
-0.76%
$ 44.45 million $ 2.63 billion
Nov 15, 3 AM $ 0.0258
+0.83%
$ 44.79 million $ 2.63 billion
Nov 15, 2 AM $ 0.0256
+0.68%
$ 44.42 million $ 2.63 billion
Nov 15, 1 AM $ 0.0255
+2.29%
$ 44.08 million $ 2.63 billion
Nov 15, 12 AM $ 0.0249
-1.03%
$ 43.13 million $ 2.63 billion
Nov 14, 11 PM $ 0.0251
-0.60%
$ 43.57 million $ 2.63 billion
Nov 14, 10 PM $ 0.0253
-0.43%
$ 43.84 million $ 2.64 billion
Nov 14, 9 PM $ 0.0254
+1.43%
$ 44.02 million $ 2.66 billion
Nov 14, 8 PM $ 0.025
-2.44%
$ 43.4 million $ 2.62 billion
Nov 14, 7 PM $ 0.0257
+1.57%
$ 44.49 million $ 2.68 billion
Nov 14, 6 PM $ 0.0253
+0.24%
$ 43.8 million $ 2.64 billion
Nov 14, 5 PM $ 0.0252
+0.32%
$ 43.69 million $ 2.62 billion
Nov 14, 4 PM $ 0.0251
+0.37%
$ 43.64 million $ 2.62 billion
Nov 14, 3 PM $ 0.025
+1.81%
$ 43.41 million $ 2.62 billion
Nov 14, 2 PM $ 0.0246
+1.00%
$ 42.64 million $ 2.57 billion