Huma Finance Historical Data

HUMA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 0.025
+1.81%
$ 43.41 million $ 2.62 billion
Nov 14, 2 PM $ 0.0246
+1.00%
$ 42.64 million $ 2.57 billion
Nov 14, 1 PM $ 0.0244
-2.19%
$ 42.22 million $ 2.54 billion
Nov 14, 12 PM $ 0.0249
-0.36%
$ 43.16 million $ 2.61 billion
Nov 14, 11 AM $ 0.025
-0.02%
$ 43.31 million $ 2.61 billion
Nov 14, 10 AM $ 0.025
+1.01%
$ 43.37 million $ 2.61 billion
Nov 14, 9 AM $ 0.0247
-0.22%
$ 42.89 million $ 2.58 billion
Nov 14, 8 AM $ 0.0248
-0.79%
$ 42.99 million $ 2.59 billion
Nov 14, 7 AM $ 0.025
+1.72%
$ 43.33 million $ 2.6 billion
Nov 14, 6 AM $ 0.0246
+0.29%
$ 42.6 million $ 2.56 billion
Nov 14, 5 AM $ 0.0245
+2.10%
$ 42.37 million $ 2.55 billion
Nov 14, 4 AM $ 0.024
-1.77%
$ 41.6 million $ 2.5 billion
Nov 14, 3 AM $ 0.0244
-1.31%
$ 42.35 million $ 2.54 billion
Nov 14, 2 AM $ 0.0248
-0.42%
$ 42.91 million $ 2.58 billion
Nov 14, 1 AM $ 0.0249
+0.10%
$ 43.1 million $ 2.59 billion
Nov 14, 12 AM $ 0.0248
-0.37%
$ 43.04 million $ 2.58 billion
Nov 13, 11 PM $ 0.0249
+1.02%
$ 43.2 million $ 2.58 billion
Nov 13, 10 PM $ 0.0247
+0.56%
$ 42.76 million $ 2.55 billion
Nov 13, 9 PM $ 0.0245
+1.34%
$ 42.53 million $ 2.54 billion
Nov 13, 8 PM $ 0.0242
-2.22%
$ 41.96 million $ 2.5 billion
Nov 13, 7 PM $ 0.0248
+1.35%
$ 42.92 million $ 2.55 billion
Nov 13, 6 PM $ 0.0244
+0.42%
$ 42.4 million $ 2.52 billion
Nov 13, 5 PM $ 0.0243
-1.87%
$ 42.17 million $ 2.5 billion
Nov 13, 4 PM $ 0.0248
-1.16%
$ 42.9 million $ 2.54 billion
Nov 13, 3 PM $ 0.0251
-0.08%
$ 43.48 million $ 2.57 billion
Nov 13, 2 PM $ 0.0251
+0.34%
$ 43.52 million $ 2.58 billion
Nov 13, 1 PM $ 0.025
-0.40%
$ 43.33 million $ 2.57 billion
Nov 13, 12 PM $ 0.0251
-0.30%
$ 43.51 million $ 2.58 billion
Nov 13, 11 AM $ 0.0252
-0.46%
$ 43.64 million $ 2.59 billion
Nov 13, 10 AM $ 0.0253
+0.81%
$ 43.84 million $ 2.6 billion
Nov 13, 9 AM $ 0.0251
+0.20%
$ 43.48 million $ 2.57 billion
Nov 13, 8 AM $ 0.025
+0.31%
$ 43.4 million $ 2.57 billion
Nov 13, 7 AM $ 0.025
-0.53%
$ 43.27 million $ 2.56 billion
Nov 13, 6 AM $ 0.0251
+0.72%
$ 43.5 million $ 2.58 billion
Nov 13, 5 AM $ 0.0249
-0.17%
$ 43.19 million $ 2.55 billion
Nov 13, 4 AM $ 0.025
-0.34%
$ 43.43 million $ 2.56 billion
Nov 13, 3 AM $ 0.025
+1.19%
$ 43.41 million $ 2.56 billion
Nov 13, 2 AM $ 0.0247
-0.31%
$ 42.9 million $ 10.95 million
Nov 13, 1 AM $ 0.0248
-0.17%
$ 43.04 million $ 11.13 million
Nov 13, 12 AM $ 0.0249
+0.71%
$ 43.11 million $ 11.12 million
Nov 12, 11 PM $ 0.0247
-0.29%
$ 42.8 million $ 11.26 million
Nov 12, 10 PM $ 0.0248
-0.75%
$ 42.93 million $ 11.29 million
Nov 12, 9 PM $ 0.025
-0.54%
$ 43.25 million $ 2.5 billion
Nov 12, 8 PM $ 0.0251
+0.45%
$ 43.5 million $ 2.5 billion
Nov 12, 7 PM $ 0.025
-0.84%
$ 43.29 million $ 2.5 billion
Nov 12, 6 PM $ 0.0252
-1.73%
$ 43.66 million $ 2.49 billion
Nov 12, 5 PM $ 0.0256
+3.29%
$ 44.43 million $ 2.49 billion
Nov 12, 4 PM $ 0.0248
-0.92%
$ 43.01 million $ 2.49 billion
Nov 12, 3 PM $ 0.025
-0.47%
$ 43.39 million $ 2.51 billion
Nov 12, 2 PM $ 0.0251
+0.23%
$ 43.59 million $ 2.52 billion