Huma Finance Historical Data

HUMA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 0.0251
+0.23%
$ 43.59 million $ 2.52 billion
Nov 12, 1 PM $ 0.0251
+0.52%
$ 43.49 million $ 2.51 billion
Nov 12, 12 PM $ 0.025
+0.02%
$ 43.27 million $ 2.5 billion
Nov 12, 11 AM $ 0.025
+0.05%
$ 43.26 million $ 2.49 billion
Nov 12, 10 AM $ 0.0249
-0.97%
$ 43.24 million $ 2.49 billion
Nov 12, 9 AM $ 0.0252
-0.82%
$ 43.66 million $ 2.51 billion
Nov 12, 8 AM $ 0.0254
+1.75%
$ 44.02 million $ 2.53 billion
Nov 12, 7 AM $ 0.025
+0.46%
$ 43.26 million $ 2.47 billion
Nov 12, 6 AM $ 0.0248
+0.37%
$ 43.06 million $ 2.47 billion
Nov 12, 5 AM $ 0.0248
-0.13%
$ 42.91 million $ 2.45 billion
Nov 12, 4 AM $ 0.0248
+0.44%
$ 42.96 million $ 2.46 billion
Nov 12, 3 AM $ 0.0247
-0.04%
$ 42.75 million $ 2.44 billion
Nov 12, 2 AM $ 0.0247
+1.53%
$ 42.77 million $ 2.44 billion
Nov 12, 1 AM $ 0.0243
+1.22%
$ 42.12 million $ 2.4 billion
Nov 12, 12 AM $ 0.024
-1.45%
$ 41.62 million $ 2.37 billion
Nov 11, 11 PM $ 0.0244
-1.59%
$ 42.23 million $ 2.4 billion
Nov 11, 10 PM $ 0.0248
+0.75%
$ 42.91 million $ 2.44 billion
Nov 11, 9 PM $ 0.0246
+0.19%
$ 42.63 million $ 2.42 billion
Nov 11, 8 PM $ 0.0245
-0.44%
$ 42.51 million $ 2.41 billion
Nov 11, 7 PM $ 0.0246
+0.18%
$ 42.7 million $ 2.42 billion
Nov 11, 6 PM $ 0.0246
-0.64%
$ 42.63 million $ 2.41 billion
Nov 11, 5 PM $ 0.0247
+0.40%
$ 42.89 million $ 2.43 billion
Nov 11, 4 PM $ 0.0246
+0.85%
$ 42.72 million $ 2.41 billion
Nov 11, 3 PM $ 0.0244
-0.89%
$ 42.36 million $ 2.39 billion
Nov 11, 2 PM $ 0.0247
+1.10%
$ 42.74 million $ 2.4 billion
Nov 11, 1 PM $ 0.0244
-0.16%
$ 42.27 million $ 2.39 billion
Nov 11, 12 PM $ 0.0244
-0.79%
$ 42.33 million $ 2.39 billion
Nov 11, 11 AM $ 0.0246
-0.04%
$ 42.61 million $ 2.41 billion
Nov 11, 10 AM $ 0.0246
+0.58%
$ 42.69 million $ 2.41 billion
Nov 11, 9 AM $ 0.0245
+0.22%
$ 42.41 million $ 2.39 billion
Nov 11, 8 AM $ 0.0244
-0.29%
$ 42.35 million $ 2.39 billion
Nov 11, 7 AM $ 0.0245
-1.82%
$ 42.51 million $ 2.39 billion
Nov 11, 6 AM $ 0.025
+0.00%
$ 43.26 million $ 2.43 billion
Nov 11, 5 AM $ 0.025
-0.76%
$ 43.34 million $ 2.43 billion
Nov 11, 4 AM $ 0.0251
-1.17%
$ 43.56 million $ 2.44 billion
Nov 11, 3 AM $ 0.0254
+0.24%
$ 44.08 million $ 2.46 billion
Nov 11, 2 AM $ 0.0254
+0.78%
$ 43.97 million $ 2.46 billion
Nov 11, 1 AM $ 0.0252
+0.27%
$ 43.64 million $ 2.44 billion
Nov 11, 12 AM $ 0.0251
-1.33%
$ 43.54 million $ 2.43 billion
Nov 10, 11 PM $ 0.0255
+0.01%
$ 44.13 million $ 2.45 billion
Nov 10, 10 PM $ 0.0255
+0.11%
$ 44.09 million $ 2.45 billion
Nov 10, 9 PM $ 0.0254
-0.71%
$ 44.08 million $ 2.45 billion
Nov 10, 8 PM $ 0.0256
+1.35%
$ 44.37 million $ 2.46 billion
Nov 10, 7 PM $ 0.0253
-0.28%
$ 43.81 million $ 2.42 billion
Nov 10, 6 PM $ 0.0253
+0.02%
$ 43.93 million $ 2.43 billion
Nov 10, 5 PM $ 0.0253
+1.85%
$ 43.9 million $ 2.42 billion
Nov 10, 4 PM $ 0.0249
-3.04%
$ 43.11 million $ 2.37 billion
Nov 10, 3 PM $ 0.0256
-2.31%
$ 44.47 million $ 2.44 billion
Nov 10, 2 PM $ 0.0263
+5.32%
$ 45.55 million $ 2.49 billion
Nov 10, 1 PM $ 0.025
+4.49%
$ 43.25 million $ 2.36 billion