Huma Finance Historical Data

HUMA Page 79
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.0177
+1.59%
$ 51.43 million $ 29.39 million
Mar 8, 1 PM $ 0.0175
+1.63%
$ 50.63 million $ 26.4 million
Mar 8, 12 PM $ 0.0172
+4.04%
$ 49.82 million $ 24.23 million
Mar 8, 11 AM $ 0.0165
+8.52%
$ 47.86 million $ 21.58 million
Mar 8, 10 AM $ 0.0152
+0.90%
$ 44.1 million $ 19.98 million
Mar 8, 9 AM $ 0.0151
-0.28%
$ 43.7 million $ 20.29 million
Mar 8, 8 AM $ 0.0151
-0.42%
$ 43.83 million $ 22.8 million
Mar 8, 7 AM $ 0.0152
-0.59%
$ 44.01 million $ 30.63 million
Mar 8, 6 AM $ 0.0153
-0.96%
$ 44.27 million $ 32.09 million
Mar 8, 5 AM $ 0.0154
-1.92%
$ 44.7 million $ 33.39 million
Mar 8, 4 AM $ 0.0157
+1.79%
$ 45.58 million $ 33.98 million
Mar 8, 3 AM $ 0.0154
-1.20%
$ 44.77 million $ 34.98 million
Mar 8, 2 AM $ 0.0156
-0.53%
$ 45.32 million $ 35.68 million
Mar 8, 1 AM $ 0.0157
-1.21%
$ 45.56 million $ 36.51 million
Mar 8, 12 AM $ 0.0159
+2.23%
$ 46.12 million $ 36.65 million
Mar 7, 11 PM $ 0.0156
+1.67%
$ 45.11 million $ 36.8 million
Mar 7, 10 PM $ 0.0153
-2.18%
$ 44.38 million $ 37.18 million
Mar 7, 9 PM $ 0.0156
+0.41%
$ 45.37 million $ 37.41 million
Mar 7, 8 PM $ 0.0156
-1.26%
$ 45.18 million $ 37.54 million
Mar 7, 7 PM $ 0.0158
-1.09%
$ 45.76 million $ 38 million
Mar 7, 6 PM $ 0.016
+0.95%
$ 46.26 million $ 38.78 million
Mar 7, 5 PM $ 0.0158
+0.29%
$ 45.83 million $ 39.94 million
Mar 7, 4 PM $ 0.0158
-0.19%
$ 45.7 million $ 41.07 million
Mar 7, 3 PM $ 0.0158
-2.05%
$ 45.78 million $ 42.78 million
Mar 7, 2 PM $ 0.0161
-0.95%
$ 46.74 million $ 46.35 million
Mar 7, 1 PM $ 0.0163
+3.87%
$ 47.19 million $ 47.68 million
Mar 7, 12 PM $ 0.0157
-6.89%
$ 45.43 million $ 48.72 million
Mar 7, 11 AM $ 0.0168
-1.34%
$ 48.78 million $ 51.41 million
Mar 7, 10 AM $ 0.0171
-1.24%
$ 49.45 million $ 54.64 million
Mar 7, 9 AM $ 0.0173
-0.73%
$ 50.07 million $ 56.52 million
Mar 7, 8 AM $ 0.0174
+11.94%
$ 50.4 million $ 56.59 million
Mar 7, 7 AM $ 0.0155
+4.87%
$ 45.02 million $ 52.35 million
Mar 7, 6 AM $ 0.0148
+1.36%
$ 42.93 million $ 53.97 million
Mar 7, 5 AM $ 0.0146
-3.98%
$ 42.35 million $ 56.96 million
Mar 7, 4 AM $ 0.0152
-2.53%
$ 44.16 million $ 58.46 million
Mar 7, 3 AM $ 0.0156
-4.69%
$ 45.3 million $ 59.57 million
Mar 7, 2 AM $ 0.0164
+2.43%
$ 47.54 million $ 62.01 million
Mar 7, 1 AM $ 0.016
-2.19%
$ 46.41 million $ 63.63 million
Mar 7, 12 AM $ 0.0164
-2.46%
$ 47.45 million $ 66.4 million
Mar 6, 11 PM $ 0.0168
+0.81%
$ 48.65 million $ 67.74 million
Mar 6, 10 PM $ 0.0166
-1.31%
$ 48.26 million $ 69.56 million
Mar 6, 9 PM $ 0.0169
+1.13%
$ 48.9 million $ 71.02 million
Mar 6, 8 PM $ 0.0167
-0.79%
$ 48.36 million $ 72.81 million
Mar 6, 7 PM $ 0.0168
+0.76%
$ 48.74 million $ 74.74 million
Mar 6, 6 PM $ 0.0167
+0.74%
$ 48.37 million $ 78.83 million
Mar 6, 5 PM $ 0.0166
+1.40%
$ 48.02 million $ 81.6 million
Mar 6, 4 PM $ 0.0163
-6.88%
$ 47.36 million $ 84.96 million
Mar 6, 3 PM $ 0.0175
-3.04%
$ 50.87 million $ 91.17 million
Mar 6, 2 PM $ 0.0181
-1.76%
$ 52.46 million $ 101.25 million
Mar 6, 1 PM $ 0.0184
-4.74%
$ 53.43 million $ 102.56 million