Huma Finance Historical Data

HUMA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0346
-3.61%
$ 59.91 million $ 43.83 million
Jun 29, 2025 $ 0.0359
+9.09%
$ 62.16 million $ 24.8 million
Jun 28, 2025 $ 0.0329
+3.10%
$ 56.98 million $ 15.86 million
Jun 27, 2025 $ 0.0319
+1.65%
$ 55.26 million $ 23.38 million
Jun 26, 2025 $ 0.0314
-2.02%
$ 54.37 million $ 49.87 million
Jun 25, 2025 $ 0.032
-8.55%
$ 55.49 million $ 37.23 million
Jun 24, 2025 $ 0.035
-8.21%
$ 60.68 million $ 23.79 million
Jun 23, 2025 $ 0.0381
+9.89%
$ 66.11 million $ 32.25 million
Jun 22, 2025 $ 0.0347
+0.41%
$ 60.16 million $ 30.09 million
Jun 21, 2025 $ 0.0346
-5.13%
$ 59.92 million $ 27.41 million
Jun 20, 2025 $ 0.0364
-9.38%
$ 63.16 million $ 39.09 million
Jun 19, 2025 $ 0.0402
+9.85%
$ 69.69 million $ 90.78 million
Jun 18, 2025 $ 0.0366
-4.16%
$ 63.45 million $ 34.71 million
Jun 17, 2025 $ 0.0382
-3.79%
$ 66.21 million $ 37.15 million
Jun 16, 2025 $ 0.0397
-2.49%
$ 68.81 million $ 42.06 million
Jun 15, 2025 $ 0.0407
+1.41%
$ 70.57 million $ 34.54 million
Jun 14, 2025 $ 0.0401
-0.44%
$ 69.59 million $ 59 million
Jun 13, 2025 $ 0.0403
-0.24%
$ 69.89 million $ 60.04 million
Jun 12, 2025 $ 0.0404
-13.29%
$ 70.06 million $ 54.65 million
Jun 11, 2025 $ 0.0466
-4.09%
$ 80.81 million $ 78.9 million
Jun 10, 2025 $ 0.0486
-4.54%
$ 84.25 million $ 153.52 million
Jun 9, 2025 $ 0.0509
-3.98%
$ 88.26 million $ 708.37 million
Jun 8, 2025 $ 0.053
-4.10%
$ 91.91 million $ 648.62 million
Jun 7, 2025 $ 0.0553
+10.19%
$ 95.84 million $ 445.34 million
Jun 6, 2025 $ 0.0502
+21.63%
$ 86.97 million $ 317.51 million
Jun 5, 2025 $ 0.0413
+8.93%
$ 71.51 million $ 203.26 million
Jun 4, 2025 $ 0.0379
-8.81%
$ 65.65 million $ 152.44 million
Jun 3, 2025 $ 0.0415
+6.16%
$ 72 million $ 141.08 million
Jun 2, 2025 $ 0.0391
+5.91%
$ 67.82 million $ 137.12 million
Jun 1, 2025 $ 0.0371
+0.04%
$ 64.03 million $ 80.43 million
May 31, 2025 $ 0.0371
-3.27%
$ 64.3 million $ 90.98 million
May 30, 2025 $ 0.0384
-25.46%
$ 66.52 million $ 133.7 million
May 29, 2025 $ 0.0515
-1.06%
$ 89.24 million $ 117.42 million
May 28, 2025 $ 0.052
-12.38%
$ 90.12 million $ 116.34 million
May 27, 2025 $ 0.0593
-11.70%
$ 102.86 million $ 214.58 million
May 26, 2025 $ 0.0671
-86.22%
$ -- $ 1.36 million
Download