Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huma Finance Historical Data

HUMA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2025 $0.0269
-2.44%
$46.59 million $1.56 billion
Oct 26, 2025 $0.0275
+1.97%
$47.75 million $1.52 billion
Oct 25, 2025 $0.027
+5.08%
$46.82 million $1.41 billion
Oct 24, 2025 $0.0257
-0.56%
$44.56 million $1.24 billion
Oct 23, 2025 $0.026
+0.23%
$44.72 million $1.18 billion
Oct 22, 2025 $0.0253
-6.08%
$44.98 million $1.07 billion
Oct 21, 2025 $0.0275
-4.60%
$46.67 million $1.08 billion
Oct 20, 2025 $0.0288
+4.58%
$50.12 million $1.06 billion
Oct 19, 2025 $0.0277
+1.24%
$47.78 million $913.85 million
Oct 18, 2025 $0.0275
-0.65%
$47.47 million $847.6 million
Oct 17, 2025 $0.028
-1.26%
$47.93 million $800.75 million
Oct 16, 2025 $0.028
-4.73%
$49.11 million $729.26 million
Oct 15, 2025 $0.0295
-2.10%
$50.94 million $686.06 million
Oct 14, 2025 $0.0301
-3.37%
$52.2 million $605.26 million
Oct 13, 2025 $0.0312
+5.59%
$54.01 million $15.32 million
Oct 12, 2025 $0.0295
+12.90%
$51.14 million $455.18 million
Oct 11, 2025 $0.0261
-2.39%
$45.31 million $342.35 million
Oct 10, 2025 $0.0268
-21.71%
$46.53 million $25.41 million
Oct 9, 2025 $0.0342
-3.54%
$59.37 million $258.87 million
Oct 8, 2025 $0.0355
-1.76%
$61.55 million $198.5 million
Oct 7, 2025 $0.0361
-1.91%
$62.63 million $145.17 million
Oct 6, 2025 $0.0368
+3.71%
$63.87 million $74.99 million
Oct 5, 2025 $0.0355
-1.21%
$61.64 million $65.25 million
Oct 4, 2025 $0.036
-3.75%
$62.33 million $64.65 million
Oct 3, 2025 $0.0375
+7.24%
$64.73 million $100.44 million
Oct 2, 2025 $0.035
+1.14%
$60.61 million $46.61 million
Oct 1, 2025 $0.0345
+1.15%
$59.9 million $26.2 million
Sep 30, 2025 $0.0339
-2.01%
$59.08 million $41.29 million
Sep 29, 2025 $0.0346
-1.70%
$60.04 million $32.91 million
Sep 28, 2025 $0.0351
+7.34%
$61.08 million $32.63 million
Sep 27, 2025 $0.0327
-4.94%
$56.65 million $25.37 million
Sep 26, 2025 $0.0346
+2.04%
$59.59 million $65.47 million
Sep 25, 2025 $0.0347
+7.15%
$58.77 million $68.62 million
Sep 24, 2025 $0.0324
+2.41%
$56.13 million $50.84 million
Sep 23, 2025 $0.0325
+11.47%
$54.88 million $120.22 million
Sep 22, 2025 $0.029
-1.50%
$50.43 million $49.78 million
Sep 21, 2025 $0.0292
-0.07%
$50.94 million $26.19 million
Sep 20, 2025 $0.0289
+0.21%
$50.59 million $17.4 million
Sep 19, 2025 $0.0293
+0.39%
$49.96 million $29.57 million
Sep 18, 2025 $0.0295
+9.30%
$50.67 million $39.44 million
Sep 17, 2025 $0.0271
+3.10%
$46.74 million $19.24 million
Sep 16, 2025 $0.0263
+0.81%
$45.51 million $16.32 million
Sep 15, 2025 $0.026
-3.07%
$45.29 million $20.54 million
Sep 14, 2025 $0.0271
-4.05%
$46.46 million $18.91 million
Sep 13, 2025 $0.0283
+4.36%
$48.98 million $17.23 million
Sep 12, 2025 $0.0271
+2.20%
$46.95 million $16.62 million
Sep 11, 2025 $0.0265
-0.04%
$45.94 million $17.04 million
Sep 10, 2025 $0.0265
+1.41%
$45.97 million $14.76 million
Sep 9, 2025 $0.0261
-1.03%
$45.33 million $22.41 million
Sep 8, 2025 $0.0264
-0.85%
$45.81 million $19.52 million