Huma Finance Historical Data

HUMA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 AM $ 0.0195
-0.40%
$ 63.64 million $ 3.45 million
Aug 1, 1 AM $ 0.0196
+0.22%
$ 63.89 million $ 3.48 million
Aug 1, 12 AM $ 0.0195
-0.64%
$ 63.75 million $ 3.47 million
Jul 31, 11 PM $ 0.0197
+1.36%
$ 64.16 million $ 3.49 million
Jul 31, 10 PM $ 0.0194
-3.05%
$ 63.29 million $ 3.45 million
Jul 31, 9 PM $ 0.02
-0.95%
$ 65.29 million $ 3.02 million
Jul 31, 8 PM $ 0.0202
+0.20%
$ 65.92 million $ 3.01 million
Jul 31, 7 PM $ 0.0202
-0.01%
$ 65.78 million $ 3.01 million
Jul 31, 6 PM $ 0.0202
-1.37%
$ 65.79 million $ 2.99 million
Jul 31, 5 PM $ 0.0205
+3.09%
$ 66.71 million $ 2.84 million
Jul 31, 4 PM $ 0.0198
+3.00%
$ 64.71 million $ 2.75 million
Jul 31, 3 PM $ 0.0193
-1.22%
$ 62.82 million $ 2.88 million
Jul 31, 2 PM $ 0.0195
-1.20%
$ 63.6 million $ 2.86 million
Jul 31, 1 PM $ 0.0197
-0.03%
$ 64.37 million $ 2.81 million
Jul 31, 12 PM $ 0.0197
+0.83%
$ 64.39 million $ 2.83 million
Jul 31, 11 AM $ 0.0196
+0.37%
$ 63.86 million $ 2.84 million
Jul 31, 10 AM $ 0.0195
-0.36%
$ 63.63 million $ 2.87 million
Jul 31, 9 AM $ 0.0196
-0.36%
$ 63.86 million $ 2.88 million
Jul 31, 8 AM $ 0.0197
-0.40%
$ 64.09 million $ 2.89 million
Jul 31, 7 AM $ 0.0197
-0.01%
$ 64.35 million $ 2.95 million
Jul 31, 6 AM $ 0.0197
+0.44%
$ 64.36 million $ 3.07 million
Jul 31, 5 AM $ 0.0196
+0.55%
$ 64.07 million $ 3.07 million
Jul 31, 4 AM $ 0.0195
-1.28%
$ 63.72 million $ 3.07 million
Jul 31, 3 AM $ 0.0198
+0.33%
$ 64.55 million $ 3.07 million
Jul 31, 2 AM $ 0.0197
+0.52%
$ 64.33 million $ 3.07 million
Jul 31, 1 AM $ 0.0196
-0.44%
$ 64 million $ 3.08 million
Jul 31, 12 AM $ 0.0197
+0.15%
$ 64.28 million $ 3.09 million
Jul 30, 11 PM $ 0.0197
-0.73%
$ 64.19 million $ 3.11 million
Jul 30, 10 PM $ 0.0198
+0.47%
$ 64.66 million $ 3.14 million
Jul 30, 9 PM $ 0.0197
-0.50%
$ 64.36 million $ 3.15 million
Jul 30, 8 PM $ 0.0198
-0.38%
$ 64.68 million $ 3.15 million
Jul 30, 7 PM $ 0.0199
-0.32%
$ 64.93 million $ 3.18 million
Jul 30, 6 PM $ 0.02
+0.37%
$ 65.13 million $ 3.22 million
Jul 30, 5 PM $ 0.0199
-1.00%
$ 64.9 million $ 3.28 million
Jul 30, 4 PM $ 0.0201
+2.33%
$ 65.55 million $ 3.41 million
Jul 30, 3 PM $ 0.0196
-1.40%
$ 64.06 million $ 3.43 million
Jul 30, 2 PM $ 0.0199
-0.88%
$ 64.97 million $ 3.6 million
Jul 30, 1 PM $ 0.0201
+0.63%
$ 65.55 million $ 3.61 million
Jul 30, 12 PM $ 0.02
-0.43%
$ 65.14 million $ 3.58 million
Jul 30, 11 AM $ 0.0201
+0.67%
$ 65.42 million $ 3.56 million
Jul 30, 10 AM $ 0.0199
-0.63%
$ 64.99 million $ 3.55 million
Jul 30, 9 AM $ 0.0201
+1.43%
$ 65.4 million $ 3.61 million
Jul 30, 8 AM $ 0.0198
-0.38%
$ 64.47 million $ 3.6 million
Jul 30, 7 AM $ 0.0198
-0.90%
$ 64.72 million $ 3.54 million
Jul 30, 6 AM $ 0.02
-0.11%
$ 65.31 million $ 3.43 million
Jul 30, 5 AM $ 0.0201
-0.08%
$ 65.38 million $ 3.42 million
Jul 30, 4 AM $ 0.0201
+0.07%
$ 65.44 million $ 3.41 million
Jul 30, 3 AM $ 0.0201
-0.64%
$ 65.39 million $ 3.45 million
Jul 30, 2 AM $ 0.0202
-0.39%
$ 65.81 million $ 3.49 million
Jul 30, 1 AM $ 0.0203
+0.74%
$ 66.07 million $ 3.47 million