Huma Finance Historical Data

HUMA Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.0266
+0.31%
$ 77.06 million $ 5.64 million
May 31, 12 PM $ 0.0265
+0.95%
$ 76.82 million $ 5.66 million
May 31, 11 AM $ 0.0262
+0.21%
$ 76.1 million $ 5.6 million
May 31, 10 AM $ 0.0262
-0.47%
$ 75.94 million $ 5.65 million
May 31, 9 AM $ 0.0263
+0.89%
$ 76.3 million $ 5.68 million
May 31, 8 AM $ 0.0261
-1.11%
$ 75.63 million $ 5.68 million
May 31, 7 AM $ 0.0264
+0.42%
$ 76.47 million $ 5.48 million
May 31, 6 AM $ 0.0263
-0.13%
$ 76.15 million $ 5.71 million
May 31, 5 AM $ 0.0263
-0.12%
$ 76.25 million $ 5.86 million
May 31, 4 AM $ 0.0263
-0.15%
$ 76.34 million $ 6.15 million
May 31, 3 AM $ 0.0264
-0.02%
$ 76.46 million $ 7.36 million
May 31, 2 AM $ 0.0264
+0.90%
$ 76.47 million $ 8.23 million
May 31, 1 AM $ 0.0261
-0.21%
$ 75.79 million $ 7.86 million
May 31, 12 AM $ 0.0262
+0.51%
$ 75.95 million $ 7.94 million
May 30, 11 PM $ 0.0261
-0.43%
$ 75.57 million $ 8.04 million
May 30, 10 PM $ 0.0262
+0.00%
$ 75.89 million $ 8.14 million
May 30, 9 PM $ 0.0262
+0.07%
$ 75.89 million $ 8.24 million
May 30, 8 PM $ 0.0262
-0.43%
$ 75.83 million $ 8.29 million
May 30, 7 PM $ 0.0263
+0.05%
$ 76.16 million $ 8.39 million
May 30, 6 PM $ 0.0263
+0.28%
$ 76.12 million $ 8.48 million
May 30, 5 PM $ 0.0262
-0.34%
$ 75.91 million $ 8.81 million
May 30, 4 PM $ 0.0263
-0.29%
$ 76.17 million $ 8.91 million
May 30, 3 PM $ 0.0264
-0.06%
$ 76.39 million $ 8.94 million
May 30, 2 PM $ 0.0264
+0.14%
$ 76.44 million $ 9.59 million
May 30, 1 PM $ 0.0263
+0.48%
$ 76.33 million $ 10.22 million
May 30, 12 PM $ 0.0262
-0.62%
$ 75.97 million $ 10.69 million
May 30, 11 AM $ 0.0264
+0.55%
$ 76.45 million $ 10.93 million
May 30, 10 AM $ 0.0262
-0.01%
$ 76.03 million $ 11.39 million
May 30, 9 AM $ 0.0262
-0.06%
$ 76.04 million $ 11.76 million
May 30, 8 AM $ 0.0262
-0.05%
$ 76.08 million $ 12.11 million
May 30, 7 AM $ 0.0263
+0.10%
$ 76.12 million $ 12.28 million
May 30, 6 AM $ 0.0262
+0.14%
$ 76.05 million $ 12.46 million
May 30, 5 AM $ 0.0262
-0.16%
$ 75.95 million $ 13.4 million
May 30, 4 AM $ 0.0262
+0.67%
$ 76.07 million $ 13.52 million
May 30, 3 AM $ 0.0261
+0.17%
$ 75.55 million $ 12.34 million
May 30, 2 AM $ 0.026
+2.44%
$ 75.42 million $ 11.47 million
May 30, 1 AM $ 0.0254
+0.50%
$ 73.63 million $ 11.31 million
May 30, 12 AM $ 0.0253
-1.08%
$ 73.27 million $ 11.46 million
May 29, 11 PM $ 0.0255
-0.44%
$ 74.07 million $ 11.53 million
May 29, 10 PM $ 0.0257
-0.85%
$ 74.4 million $ 11.53 million
May 29, 9 PM $ 0.0259
-0.72%
$ 75.03 million $ 11.54 million
May 29, 8 PM $ 0.0261
-0.02%
$ 75.57 million $ 11.75 million
May 29, 7 PM $ 0.0261
-0.56%
$ 75.59 million $ 11.99 million
May 29, 6 PM $ 0.0262
+0.12%
$ 76.02 million $ 11.92 million
May 29, 5 PM $ 0.0262
-0.74%
$ 75.93 million $ 11.7 million
May 29, 4 PM $ 0.0264
+0.03%
$ 76.49 million $ 11.62 million
May 29, 3 PM $ 0.0264
-1.01%
$ 76.47 million $ 11.67 million
May 29, 2 PM $ 0.0266
+1.78%
$ 77.25 million $ 11.33 million
May 29, 1 PM $ 0.0262
-0.33%
$ 75.89 million $ 10.79 million
May 29, 12 PM $ 0.0263
-1.94%
$ 76.15 million $ 10.36 million