Huma Finance Historical Data

HUMA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.0148
+1.51%
$ 42.9 million $ 17.75 million
Mar 31, 6 PM $ 0.0146
+0.16%
$ 42.26 million $ 17.34 million
Mar 31, 5 PM $ 0.0146
+2.14%
$ 42.19 million $ 16.7 million
Mar 31, 4 PM $ 0.0142
-1.81%
$ 41.31 million $ 16.57 million
Mar 31, 3 PM $ 0.0145
+1.74%
$ 42.07 million $ 17.59 million
Mar 31, 2 PM $ 0.0143
+1.56%
$ 41.35 million $ 18.14 million
Mar 31, 1 PM $ 0.014
+0.42%
$ 40.71 million $ 18.35 million
Mar 31, 12 PM $ 0.014
-1.06%
$ 40.54 million $ 18.37 million
Mar 31, 11 AM $ 0.0141
-2.71%
$ 40.97 million $ 18.05 million
Mar 31, 10 AM $ 0.0145
+0.26%
$ 42.12 million $ 17.66 million
Mar 31, 9 AM $ 0.0145
+1.41%
$ 42.01 million $ 16.58 million
Mar 31, 8 AM $ 0.0143
-0.16%
$ 41.43 million $ 16.79 million
Mar 31, 7 AM $ 0.0143
+0.54%
$ 41.49 million $ 17.56 million
Mar 31, 6 AM $ 0.0142
-1.10%
$ 41.27 million $ 17.84 million
Mar 31, 5 AM $ 0.0144
-1.71%
$ 41.73 million $ 18.62 million
Mar 31, 4 AM $ 0.0146
+2.01%
$ 42.46 million $ 19.57 million
Mar 31, 3 AM $ 0.0144
+0.43%
$ 41.62 million $ 19.48 million
Mar 31, 2 AM $ 0.0143
+1.00%
$ 41.44 million $ 19.42 million
Mar 31, 1 AM $ 0.0142
+0.70%
$ 41.04 million $ 19.03 million
Mar 31, 12 AM $ 0.0141
-1.29%
$ 40.75 million $ 19.57 million
Mar 30, 11 PM $ 0.0142
-1.06%
$ 41.28 million $ 19.45 million
Mar 30, 10 PM $ 0.0144
-0.48%
$ 41.72 million $ 19.5 million
Mar 30, 9 PM $ 0.0145
+0.86%
$ 41.92 million $ 19.99 million
Mar 30, 8 PM $ 0.0143
-0.97%
$ 41.57 million $ 19.84 million
Mar 30, 7 PM $ 0.0145
-1.53%
$ 41.97 million $ 19.71 million
Mar 30, 6 PM $ 0.0147
-0.43%
$ 42.62 million $ 19.61 million
Mar 30, 5 PM $ 0.0148
-0.55%
$ 42.81 million $ 19.53 million
Mar 30, 4 PM $ 0.0148
+4.36%
$ 43.04 million $ 19.27 million
Mar 30, 3 PM $ 0.0142
-1.71%
$ 41.25 million $ 17.86 million
Mar 30, 2 PM $ 0.0145
+1.81%
$ 41.96 million $ 19.49 million
Mar 30, 1 PM $ 0.0142
+1.23%
$ 41.21 million $ 19.05 million
Mar 30, 12 PM $ 0.014
-1.45%
$ 40.72 million $ 19.08 million
Mar 30, 11 AM $ 0.0143
-1.57%
$ 41.33 million $ 19.67 million
Mar 30, 10 AM $ 0.0145
+0.63%
$ 41.98 million $ 22.27 million
Mar 30, 9 AM $ 0.0144
+0.45%
$ 41.72 million $ 23.09 million
Mar 30, 8 AM $ 0.0143
-2.80%
$ 41.53 million $ 23.31 million
Mar 30, 7 AM $ 0.0147
+0.45%
$ 42.73 million $ 23.81 million
Mar 30, 6 AM $ 0.0147
+0.33%
$ 42.54 million $ 24.44 million
Mar 30, 5 AM $ 0.0146
-6.25%
$ 42.39 million $ 24.19 million
Mar 30, 4 AM $ 0.0156
+1.18%
$ 45.21 million $ 23.21 million
Mar 30, 3 AM $ 0.0154
+1.59%
$ 44.69 million $ 23.05 million
Mar 30, 2 AM $ 0.0152
+1.26%
$ 43.99 million $ 22.87 million
Mar 30, 1 AM $ 0.015
-3.05%
$ 43.44 million $ 22.53 million
Mar 30, 12 AM $ 0.0155
+2.65%
$ 44.81 million $ 21.77 million
Mar 29, 11 PM $ 0.0151
+0.53%
$ 43.65 million $ 21.86 million
Mar 29, 10 PM $ 0.015
-0.69%
$ 43.42 million $ 21.9 million
Mar 29, 9 PM $ 0.0151
+1.36%
$ 43.72 million $ 21.88 million
Mar 29, 8 PM $ 0.0149
+0.64%
$ 43.13 million $ 22.32 million
Mar 29, 7 PM $ 0.0148
-0.36%
$ 42.86 million $ 22.7 million
Mar 29, 6 PM $ 0.0148
+0.24%
$ 43.02 million $ 23.28 million