Huma Finance Historical Data

HUMA Page 8
Download
Date Close Price change Market cap Trading volume
3:22 AM $ 0.0176
+0.00%
$ 51.25 million $ 9.55 million
3:21 AM $ 0.0176
+0.04%
$ 51.25 million $ 9.55 million
3:20 AM $ 0.0176
+0.00%
$ 51.25 million $ 9.56 million
3:19 AM $ 0.0176
-0.07%
$ 51.01 million $ 9.56 million
3:18 AM $ 0.0176
+0.02%
$ 51.01 million $ 9.57 million
3:17 AM $ 0.0176
-0.04%
$ 51.01 million $ 9.57 million
3:16 AM $ 0.0176
-0.02%
$ 51.01 million $ 9.57 million
3:15 AM $ 0.0176
-0.02%
$ 51.01 million $ 9.58 million
3:14 AM $ 0.0176
-0.09%
$ 51.07 million $ 9.59 million
3:13 AM $ 0.0176
-0.02%
$ 51.07 million $ 9.6 million
3:12 AM $ 0.0176
+0.00%
$ 51.07 million $ 9.61 million
3:11 AM $ 0.0176
-0.01%
$ 51.07 million $ 9.61 million
3:10 AM $ 0.0176
+0.01%
$ 51.07 million $ 9.62 million
3:09 AM $ 0.0176
+0.17%
$ 51.13 million $ 9.63 million
3:08 AM $ 0.0176
+0.00%
$ 51.13 million $ 9.64 million
3:07 AM $ 0.0176
+0.02%
$ 51.13 million $ 9.64 million
3:06 AM $ 0.0176
+0.04%
$ 51.13 million $ 9.64 million
3:05 AM $ 0.0176
+0.08%
$ 51.13 million $ 9.64 million
3:04 AM $ 0.0176
+0.18%
$ 50.98 million $ 9.67 million
3:03 AM $ 0.0176
+0.04%
$ 50.98 million $ 9.67 million
3:02 AM $ 0.0175
+0.08%
$ 50.98 million $ 9.68 million
3:01 AM $ 0.0175
+0.03%
$ 50.98 million $ 9.69 million
3:00 AM $ 0.0175
+0.00%
$ 50.98 million $ 9.69 million
2:59 AM $ 0.0175
+0.16%
$ 50.81 million $ 9.71 million
2:58 AM $ 0.0175
+0.00%
$ 50.81 million $ 9.73 million
2:57 AM $ 0.0175
+0.03%
$ 50.81 million $ 9.73 million
2:56 AM $ 0.0175
+0.00%
$ 50.81 million $ 9.75 million
2:55 AM $ 0.0175
+0.02%
$ 50.81 million $ 9.76 million
2:54 AM $ 0.0175
+0.05%
$ 50.7 million $ 9.78 million
2:53 AM $ 0.0175
+0.03%
$ 50.7 million $ 9.78 million
2:52 AM $ 0.0175
+0.00%
$ 50.7 million $ 9.78 million
2:51 AM $ 0.0175
+0.01%
$ 50.7 million $ 9.79 million
2:50 AM $ 0.0175
-0.04%
$ 50.7 million $ 9.8 million
2:49 AM $ 0.0175
-0.07%
$ 50.68 million $ 9.83 million
2:48 AM $ 0.0175
-0.06%
$ 50.68 million $ 9.84 million
2:47 AM $ 0.0175
+0.02%
$ 50.68 million $ 9.85 million
2:46 AM $ 0.0175
-0.04%
$ 50.68 million $ 9.87 million
2:45 AM $ 0.0175
+0.00%
$ 50.68 million $ 9.87 million
2:44 AM $ 0.0175
+0.16%
$ 50.74 million $ 9.9 million
2:43 AM $ 0.0175
+0.01%
$ 50.74 million $ 9.9 million
2:42 AM $ 0.0175
+0.00%
$ 50.74 million $ 9.9 million
2:41 AM $ 0.0175
+0.01%
$ 50.74 million $ 9.9 million
2:40 AM $ 0.0175
+0.02%
$ 50.74 million $ 9.9 million
2:39 AM $ 0.0175
-0.04%
$ 50.63 million $ 9.91 million
2:38 AM $ 0.0175
-0.01%
$ 50.63 million $ 9.92 million
2:37 AM $ 0.0175
+0.00%
$ 50.63 million $ 9.92 million
2:36 AM $ 0.0175
+0.00%
$ 50.63 million $ 9.92 million
2:35 AM $ 0.0175
+0.02%
$ 50.63 million $ 9.92 million
2:34 AM $ 0.0175
+0.05%
$ 50.65 million $ 9.93 million
2:33 AM $ 0.0175
+0.05%
$ 50.65 million $ 9.94 million