Huma Finance Historical Data

HUMA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 0.0263
+5.32%
$ 45.55 million $ 2.49 billion
Nov 10, 1 PM $ 0.025
+4.49%
$ 43.25 million $ 2.36 billion
Nov 10, 12 PM $ 0.0239
+0.34%
$ 41.39 million $ 2.24 billion
Nov 10, 11 AM $ 0.0238
+0.24%
$ 41.25 million $ 2.24 billion
Nov 10, 10 AM $ 0.0238
-0.63%
$ 41.18 million $ 2.23 billion
Nov 10, 9 AM $ 0.0239
+1.65%
$ 41.45 million $ 2.24 billion
Nov 10, 8 AM $ 0.0235
-0.67%
$ 40.77 million $ 2.2 billion
Nov 10, 7 AM $ 0.0237
+0.09%
$ 41.04 million $ 2.21 billion
Nov 10, 6 AM $ 0.0237
-0.64%
$ 41.01 million $ 2.21 billion
Nov 10, 5 AM $ 0.0238
+0.35%
$ 41.28 million $ 2.22 billion
Nov 10, 4 AM $ 0.0237
+0.31%
$ 41.14 million $ 2.21 billion
Nov 10, 3 AM $ 0.0237
-0.16%
$ 41.01 million $ 2.2 billion
Nov 10, 2 AM $ 0.0237
+0.72%
$ 41.08 million $ 2.2 billion
Nov 10, 1 AM $ 0.0235
-1.32%
$ 40.79 million $ 2.18 billion
Nov 10, 12 AM $ 0.0238
+1.74%
$ 41.31 million $ 2.21 billion
Nov 9, 11 PM $ 0.0234
-0.63%
$ 40.61 million $ 2.17 billion
Nov 9, 10 PM $ 0.0236
+0.31%
$ 40.88 million $ 2.18 billion
Nov 9, 9 PM $ 0.0235
-0.20%
$ 40.74 million $ 2.17 billion
Nov 9, 8 PM $ 0.0235
-0.66%
$ 40.82 million $ 2.17 billion
Nov 9, 7 PM $ 0.0237
+0.17%
$ 41.09 million $ 2.18 billion
Nov 9, 6 PM $ 0.0237
+0.05%
$ 41.01 million $ 2.17 billion
Nov 9, 5 PM $ 0.0237
-0.58%
$ 41 million $ 2.17 billion
Nov 9, 4 PM $ 0.0238
+0.41%
$ 41.23 million $ 2.18 billion
Nov 9, 3 PM $ 0.0237
+2.81%
$ 41.01 million $ 2.17 billion
Nov 9, 2 PM $ 0.023
+0.02%
$ 39.94 million $ 2.11 billion
Nov 9, 1 PM $ 0.023
+0.15%
$ 39.94 million $ 2.1 billion
Nov 9, 12 PM $ 0.023
-0.11%
$ 39.88 million $ 2.09 billion
Nov 9, 11 AM $ 0.023
+0.70%
$ 39.92 million $ 2.09 billion
Nov 9, 10 AM $ 0.0229
+1.02%
$ 39.64 million $ 2.08 billion
Nov 9, 9 AM $ 0.0226
-1.74%
$ 39.23 million $ 2.05 billion
Nov 9, 8 AM $ 0.023
-0.54%
$ 39.93 million $ 2.09 billion
Nov 9, 7 AM $ 0.0232
+1.35%
$ 40.17 million $ 2.1 billion
Nov 9, 6 AM $ 0.0229
-0.25%
$ 39.63 million $ 2.07 billion
Nov 9, 5 AM $ 0.0229
+0.41%
$ 39.73 million $ 2.07 billion
Nov 9, 4 AM $ 0.0228
+0.86%
$ 39.57 million $ 2.06 billion
Nov 9, 3 AM $ 0.0226
+0.02%
$ 39.23 million $ 2.04 billion
Nov 9, 2 AM $ 0.0226
-2.66%
$ 39.22 million $ 2.04 billion
Nov 9, 1 AM $ 0.0232
+0.03%
$ 40.28 million $ 2.09 billion
Nov 9, 12 AM $ 0.0232
-0.89%
$ 40.25 million $ 2.08 billion
Nov 8, 11 PM $ 0.0234
-0.16%
$ 40.63 million $ 2.1 billion
Nov 8, 10 PM $ 0.0235
+0.55%
$ 40.7 million $ 2.1 billion
Nov 8, 9 PM $ 0.0234
+0.04%
$ 40.48 million $ 2.09 billion
Nov 8, 8 PM $ 0.0233
+0.51%
$ 40.45 million $ 2.09 billion
Nov 8, 7 PM $ 0.0232
-0.91%
$ 40.24 million $ 2.07 billion
Nov 8, 6 PM $ 0.0234
+0.69%
$ 40.61 million $ 2.09 billion
Nov 8, 5 PM $ 0.0233
+0.17%
$ 40.33 million $ 2.07 billion
Nov 8, 4 PM $ 0.0232
-0.35%
$ 40.26 million $ 2.07 billion
Nov 8, 3 PM $ 0.0233
-2.48%
$ 40.4 million $ 2.07 billion
Nov 8, 2 PM $ 0.0239
-0.16%
$ 41.43 million $ 2.12 billion
Nov 8, 1 PM $ 0.0239
-1.57%
$ 41.49 million $ 2.13 billion