Huma Finance Historical Data

HUMA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 0.0239
-1.57%
$ 41.49 million $ 2.13 billion
Nov 8, 12 PM $ 0.0243
-0.43%
$ 42.15 million $ 2.16 billion
Nov 8, 11 AM $ 0.0244
-0.50%
$ 42.34 million $ 2.16 billion
Nov 8, 10 AM $ 0.0245
+1.12%
$ 42.55 million $ 2.17 billion
Nov 8, 9 AM $ 0.0243
-0.38%
$ 42.08 million $ 2.14 billion
Nov 8, 8 AM $ 0.0244
+0.04%
$ 42.24 million $ 2.15 billion
Nov 8, 7 AM $ 0.0244
+0.81%
$ 42.22 million $ 2.14 billion
Nov 8, 6 AM $ 0.0242
-0.17%
$ 41.88 million $ 2.12 billion
Nov 8, 5 AM $ 0.0242
-1.88%
$ 41.95 million $ 2.12 billion
Nov 8, 4 AM $ 0.0247
-0.55%
$ 42.75 million $ 2.16 billion
Nov 8, 3 AM $ 0.0248
-1.19%
$ 42.99 million $ 2.17 billion
Nov 8, 2 AM $ 0.0251
+0.02%
$ 43.51 million $ 2.19 billion
Nov 8, 1 AM $ 0.0251
+1.40%
$ 43.5 million $ 2.19 billion
Nov 8, 12 AM $ 0.0247
-1.02%
$ 42.9 million $ 2.16 billion
Nov 7, 11 PM $ 0.025
-1.48%
$ 43.34 million $ 2.17 billion
Nov 7, 10 PM $ 0.0254
+0.01%
$ 43.99 million $ 2.21 billion
Nov 7, 9 PM $ 0.0254
-0.52%
$ 43.99 million $ 2.2 billion
Nov 7, 8 PM $ 0.0255
-1.42%
$ 44.22 million $ 2.21 billion
Nov 7, 7 PM $ 0.0259
+0.98%
$ 44.85 million $ 2.24 billion
Nov 7, 6 PM $ 0.0256
+0.52%
$ 44.42 million $ 2.22 billion
Nov 7, 5 PM $ 0.0255
+3.07%
$ 44.19 million $ 2.2 billion
Nov 7, 4 PM $ 0.0247
+2.21%
$ 42.87 million $ 2.13 billion
Nov 7, 3 PM $ 0.0242
+1.80%
$ 41.97 million $ 2.09 billion
Nov 7, 2 PM $ 0.0238
+1.26%
$ 41.23 million $ 2.06 billion
Nov 7, 1 PM $ 0.0235
+0.65%
$ 40.69 million $ 2.03 billion
Nov 7, 12 PM $ 0.0233
-2.45%
$ 40.43 million $ 2.02 billion
Nov 7, 11 AM $ 0.0239
+0.39%
$ 41.45 million $ 2.07 billion
Nov 7, 10 AM $ 0.0238
-0.54%
$ 41.29 million $ 2.06 billion
Nov 7, 9 AM $ 0.0239
-0.18%
$ 41.5 million $ 2.06 billion
Nov 7, 8 AM $ 0.024
-0.77%
$ 41.58 million $ 2.06 billion
Nov 7, 7 AM $ 0.0242
-0.62%
$ 41.9 million $ 2.08 billion
Nov 7, 6 AM $ 0.0243
-0.13%
$ 42.17 million $ 2.1 billion
Nov 7, 5 AM $ 0.0244
+1.48%
$ 42.21 million $ 2.09 billion
Nov 7, 4 AM $ 0.024
+0.46%
$ 41.59 million $ 2.06 billion
Nov 7, 3 AM $ 0.0239
+0.70%
$ 41.4 million $ 2.05 billion
Nov 7, 2 AM $ 0.0237
-1.57%
$ 41.12 million $ 2.03 billion
Nov 7, 1 AM $ 0.0241
-1.97%
$ 41.77 million $ 2.06 billion
Nov 7, 12 AM $ 0.0246
-2.19%
$ 42.61 million $ 2.1 billion
Nov 6, 11 PM $ 0.0251
+4.85%
$ 43.57 million $ 2.13 billion
Nov 6, 10 PM $ 0.024
-1.05%
$ 41.55 million $ 2.03 billion
Nov 6, 9 PM $ 0.0242
+3.57%
$ 41.99 million $ 2.05 billion
Nov 6, 8 PM $ 0.0234
+0.13%
$ 40.54 million $ 1.99 billion
Nov 6, 7 PM $ 0.0234
-2.12%
$ 40.49 million $ 1.98 billion
Nov 6, 6 PM $ 0.0239
+0.31%
$ 41.37 million $ 2.01 billion
Nov 6, 5 PM $ 0.0238
+0.15%
$ 41.24 million $ 2.03 billion
Nov 6, 4 PM $ 0.0238
+1.11%
$ 41.18 million $ 2.02 billion
Nov 6, 3 PM $ 0.0235
-1.34%
$ 40.72 million $ 2 billion
Nov 6, 2 PM $ 0.0238
-2.64%
$ 41.27 million $ 2.01 billion
Nov 6, 1 PM $ 0.0245
+6.98%
$ 42.39 million $ 2.08 billion
Nov 6, 12 PM $ 0.0229
+2.15%
$ 39.63 million $ 1.92 billion