Coinranking
Huma Finance Historical Data
HUMA
Page 81
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 1, 7 PM | $0.022 | -0.45% | ||
| May 1, 6 PM | $0.0221 | -0.22% | ||
| May 1, 5 PM | $0.0222 | +0.34% | ||
| May 1, 4 PM | $0.0221 | -0.48% | ||
| May 1, 3 PM | $0.0222 | +0.53% | ||
| May 1, 2 PM | $0.0221 | +0.31% | ||
| May 1, 1 PM | $0.022 | +1.13% | ||
| May 1, 12 PM | $0.0218 | -2.31% | ||
| May 1, 11 AM | $0.0223 | +1.03% | ||
| May 1, 10 AM | $0.0221 | -1.21% | ||
| May 1, 9 AM | $0.0223 | +1.69% | ||
| May 1, 8 AM | $0.022 | -0.74% | ||
| May 1, 7 AM | $0.0221 | +0.46% | ||
| May 1, 6 AM | $0.022 | -0.28% | ||
| May 1, 5 AM | $0.0221 | -0.39% | ||
| May 1, 4 AM | $0.0222 | -1.40% | ||
| May 1, 3 AM | $0.0225 | +0.23% | ||
| May 1, 2 AM | $0.0225 | -0.26% | ||
| May 1, 1 AM | $0.0225 | +0.43% | ||
| May 1, 12 AM | $0.0224 | +1.12% | ||
| Apr 30, 11 PM | $0.0222 | +0.40% | ||
| Apr 30, 10 PM | $0.0221 | +0.86% | ||
| Apr 30, 9 PM | $0.0219 | +1.17% | ||
| Apr 30, 8 PM | $0.0216 | +0.05% | ||
| Apr 30, 7 PM | $0.0216 | +0.89% | ||
| Apr 30, 6 PM | $0.0214 | -0.20% | ||
| Apr 30, 5 PM | $0.0215 | +0.62% | ||
| Apr 30, 4 PM | $0.0214 | +0.98% | ||
| Apr 30, 3 PM | $0.0211 | -0.98% | ||
| Apr 30, 2 PM | $0.0214 | -2.27% | ||
| Apr 30, 1 PM | $0.0218 | +1.10% | ||
| Apr 30, 12 PM | $0.0216 | +1.23% | ||
| Apr 30, 11 AM | $0.0214 | -0.29% | ||
| Apr 30, 10 AM | $0.0214 | -0.17% | ||
| Apr 30, 9 AM | $0.0215 | -0.38% | ||
| Apr 30, 8 AM | $0.0215 | -0.83% | ||
| Apr 30, 7 AM | $0.0217 | +0.04% | ||
| Apr 30, 6 AM | $0.0217 | +1.50% | ||
| Apr 30, 5 AM | $0.0214 | +1.47% | ||
| Apr 30, 4 AM | $0.0211 | +0.54% | ||
| Apr 30, 3 AM | $0.021 | +0.75% | ||
| Apr 30, 2 AM | $0.0208 | +1.25% | ||
| Apr 30, 1 AM | $0.0206 | -0.39% | ||
| Apr 30, 12 AM | $0.0207 | +0.84% | ||
| Apr 29, 11 PM | $0.0205 | -0.66% | ||
| Apr 29, 10 PM | $0.0206 | -0.76% | ||
| Apr 29, 9 PM | $0.0208 | +0.27% | ||
| Apr 29, 8 PM | $0.0207 | +0.30% | ||
| Apr 29, 7 PM | $0.0207 | -0.38% | ||
| Apr 29, 6 PM | $0.0207 | -2.09% | ||