Huma Finance Historical Data

HUMA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 0.0229
+2.15%
$ 39.63 million $ 1.92 billion
Nov 6, 11 AM $ 0.0224
-0.37%
$ 38.79 million $ 1.88 billion
Nov 6, 10 AM $ 0.0225
+2.98%
$ 38.94 million $ 1.88 billion
Nov 6, 9 AM $ 0.0218
+0.62%
$ 37.82 million $ 1.82 billion
Nov 6, 8 AM $ 0.0217
+0.76%
$ 37.59 million $ 1.81 billion
Nov 6, 7 AM $ 0.0215
+0.57%
$ 37.39 million $ 1.79 billion
Nov 6, 6 AM $ 0.0214
+2.17%
$ 37.09 million $ 1.78 billion
Nov 6, 5 AM $ 0.0209
-1.14%
$ 36.31 million $ 1.73 billion
Nov 6, 4 AM $ 0.0212
+1.07%
$ 36.73 million $ 1.75 billion
Nov 6, 3 AM $ 0.021
+0.70%
$ 36.34 million $ 1.74 billion
Nov 6, 2 AM $ 0.0208
+0.42%
$ 36.08 million $ 1.72 billion
Nov 6, 1 AM $ 0.0207
+0.72%
$ 35.93 million $ 1.71 billion
Nov 6, 12 AM $ 0.0206
-1.41%
$ 35.67 million $ 1.7 billion
Nov 5, 11 PM $ 0.0209
-1.95%
$ 36.18 million $ 1.72 billion
Nov 5, 10 PM $ 0.0213
+0.40%
$ 36.91 million $ 1.75 billion
Nov 5, 9 PM $ 0.0212
+2.14%
$ 36.76 million $ 1.75 billion
Nov 5, 8 PM $ 0.0208
+4.40%
$ 35.99 million $ 1.7 billion
Nov 5, 7 PM $ 0.0199
+1.34%
$ 34.47 million $ 1.59 billion
Nov 5, 6 PM $ 0.0197
-4.46%
$ 34.07 million $ 1.61 billion
Nov 5, 5 PM $ 0.0206
+1.47%
$ 35.66 million $ 1.65 billion
Nov 5, 4 PM $ 0.0203
+0.92%
$ 35.14 million $ 1.62 billion
Nov 5, 3 PM $ 0.0201
+0.22%
$ 34.82 million $ 1.61 billion
Nov 5, 2 PM $ 0.02
-0.26%
$ 34.74 million $ 1.6 billion
Nov 5, 1 PM $ 0.0201
+0.34%
$ 34.84 million $ 1.6 billion
Nov 5, 12 PM $ 0.02
-0.13%
$ 34.72 million $ 1.6 billion
Nov 5, 11 AM $ 0.0201
+1.12%
$ 34.76 million $ 1.59 billion
Nov 5, 10 AM $ 0.0198
-2.03%
$ 34.38 million $ 1.57 billion
Nov 5, 9 AM $ 0.0202
+1.02%
$ 35.09 million $ 1.6 billion
Nov 5, 8 AM $ 0.02
-1.04%
$ 34.74 million $ 1.59 billion
Nov 5, 7 AM $ 0.0203
-0.50%
$ 35.1 million $ 1.6 billion
Nov 5, 6 AM $ 0.0204
+0.45%
$ 35.28 million $ 1.61 billion
Nov 5, 5 AM $ 0.0203
-0.19%
$ 35.12 million $ 1.6 billion
Nov 5, 4 AM $ 0.0203
+0.11%
$ 35.19 million $ 1.6 billion
Nov 5, 3 AM $ 0.0203
+0.38%
$ 35.15 million $ 1.59 billion
Nov 5, 2 AM $ 0.0202
+1.82%
$ 35.02 million $ 1.59 billion
Nov 5, 1 AM $ 0.0198
-0.85%
$ 34.39 million $ 1.56 billion
Nov 5, 12 AM $ 0.02
-1.18%
$ 34.68 million $ 1.57 billion
Nov 4, 11 PM $ 0.0202
-0.75%
$ 35.09 million $ 1.58 billion
Nov 4, 10 PM $ 0.0204
+1.84%
$ 35.36 million $ 1.59 billion
Nov 4, 9 PM $ 0.02
+0.23%
$ 34.72 million $ 1.56 billion
Nov 4, 8 PM $ 0.02
+0.78%
$ 34.64 million $ 1.55 billion
Nov 4, 7 PM $ 0.0198
-0.91%
$ 34.37 million $ 1.54 billion
Nov 4, 6 PM $ 0.02
-0.20%
$ 34.69 million $ 1.55 billion
Nov 4, 5 PM $ 0.0201
+0.00%
$ 34.75 million $ 1.55 billion
Nov 4, 4 PM $ 0.0201
-1.68%
$ 34.75 million $ 1.55 billion
Nov 4, 3 PM $ 0.0204
-0.35%
$ 35.35 million $ 1.57 billion
Nov 4, 2 PM $ 0.0205
+1.51%
$ 35.47 million $ 1.58 billion
Nov 4, 1 PM $ 0.0202
-0.04%
$ 34.95 million $ 1.55 billion
Nov 4, 12 PM $ 0.0202
-0.34%
$ 34.96 million $ 1.55 billion
Nov 4, 11 AM $ 0.0202
-0.14%
$ 35.08 million $ 1.56 billion