Huma Finance Historical Data

HUMA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 0.0202
-0.34%
$ 34.96 million $ 1.55 billion
Nov 4, 11 AM $ 0.0202
-0.14%
$ 35.08 million $ 1.56 billion
Nov 4, 10 AM $ 0.0203
-0.11%
$ 35.12 million $ 1.55 billion
Nov 4, 9 AM $ 0.0203
+0.76%
$ 35.2 million $ 1.55 billion
Nov 4, 8 AM $ 0.0202
+1.27%
$ 34.94 million $ 1.54 billion
Nov 4, 7 AM $ 0.0199
-2.10%
$ 34.5 million $ 1.53 billion
Nov 4, 6 AM $ 0.0203
+2.67%
$ 35.24 million $ 1.55 billion
Nov 4, 5 AM $ 0.0198
-4.19%
$ 34.32 million $ 1.51 billion
Nov 4, 4 AM $ 0.0207
-0.90%
$ 35.81 million $ 1.57 billion
Nov 4, 3 AM $ 0.0208
+0.95%
$ 36.14 million $ 1.59 billion
Nov 4, 2 AM $ 0.0207
-0.24%
$ 35.8 million $ 1.57 billion
Nov 4, 1 AM $ 0.0207
-0.32%
$ 35.88 million $ 1.57 billion
Nov 4, 12 AM $ 0.0208
+0.82%
$ 36 million $ 1.58 billion
Nov 3, 11 PM $ 0.0206
+2.00%
$ 35.7 million $ 1.56 billion
Nov 3, 10 PM $ 0.0202
-1.14%
$ 35 million $ 1.53 billion
Nov 3, 9 PM $ 0.0204
+0.93%
$ 35.41 million $ 1.55 billion
Nov 3, 8 PM $ 0.0202
-1.65%
$ 35.08 million $ 1.52 billion
Nov 3, 7 PM $ 0.0206
-1.27%
$ 35.67 million $ 1.56 billion
Nov 3, 6 PM $ 0.0208
-1.72%
$ 36.13 million $ 1.58 billion
Nov 3, 5 PM $ 0.0212
+3.37%
$ 36.77 million $ 1.61 billion
Nov 3, 4 PM $ 0.0205
-0.36%
$ 35.57 million $ 1.56 billion
Nov 3, 3 PM $ 0.0206
-5.63%
$ 35.69 million $ 1.56 billion
Nov 3, 2 PM $ 0.0218
-0.09%
$ 37.83 million $ 1.64 billion
Nov 3, 1 PM $ 0.0218
-0.62%
$ 37.86 million $ 1.66 billion
Nov 3, 12 PM $ 0.022
+0.90%
$ 38.1 million $ 1.65 billion
Nov 3, 11 AM $ 0.0218
+0.60%
$ 37.76 million $ 1.65 billion
Nov 3, 10 AM $ 0.0217
-1.36%
$ 37.53 million $ 1.65 billion
Nov 3, 9 AM $ 0.022
-1.27%
$ 38.05 million $ 1.66 billion
Nov 3, 8 AM $ 0.0222
+0.50%
$ 38.54 million $ 1.68 billion
Nov 3, 7 AM $ 0.0221
+1.53%
$ 38.35 million $ 1.66 billion
Nov 3, 6 AM $ 0.0218
+0.19%
$ 37.77 million $ 1.66 billion
Nov 3, 5 AM $ 0.0217
-0.14%
$ 37.69 million $ 1.66 billion
Nov 3, 4 AM $ 0.0218
+0.14%
$ 37.75 million $ 1.65 billion
Nov 3, 3 AM $ 0.0217
-3.54%
$ 37.7 million $ 1.63 billion
Nov 3, 2 AM $ 0.0225
-0.82%
$ 39.14 million $ 1.7 billion
Nov 3, 1 AM $ 0.0227
-1.60%
$ 39.4 million $ 1.72 billion
Nov 3, 12 AM $ 0.0231
-0.79%
$ 40.05 million $ 1.74 billion
Nov 2, 11 PM $ 0.0233
+1.15%
$ 40.46 million $ 1.76 billion
Nov 2, 10 PM $ 0.023
-3.38%
$ 39.89 million $ 1.73 billion
Nov 2, 9 PM $ 0.0238
+0.83%
$ 41.28 million $ 1.79 billion
Nov 2, 8 PM $ 0.0236
+0.44%
$ 40.94 million $ 1.77 billion
Nov 2, 7 PM $ 0.0235
-0.22%
$ 40.76 million $ 1.76 billion
Nov 2, 6 PM $ 0.0236
-0.79%
$ 40.85 million $ 1.76 billion
Nov 2, 5 PM $ 0.0238
+0.19%
$ 41.18 million $ 1.77 billion
Nov 2, 4 PM $ 0.0237
+0.02%
$ 41.11 million $ 1.77 billion
Nov 2, 3 PM $ 0.0237
+0.21%
$ 41.1 million $ 1.77 billion
Nov 2, 2 PM $ 0.0237
-0.91%
$ 41.01 million $ 1.76 billion
Nov 2, 1 PM $ 0.0239
-0.11%
$ 41.39 million $ 1.77 billion
Nov 2, 12 PM $ 0.0239
-0.74%
$ 41.44 million $ 1.77 billion
Nov 2, 11 AM $ 0.0241
+0.79%
$ 41.75 million $ 1.78 billion