Huma Finance Historical Data

HUMA Page 83
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.0116
+4.39%
$ 33.54 million $ 4.52 million
Feb 28, 6 AM $ 0.0111
-3.69%
$ 32.13 million $ 4.13 million
Feb 28, 5 AM $ 0.0115
-0.31%
$ 33.36 million $ 4.07 million
Feb 28, 4 AM $ 0.0115
+0.29%
$ 33.46 million $ 4.16 million
Feb 28, 3 AM $ 0.0115
-1.09%
$ 33.37 million $ 4.24 million
Feb 28, 2 AM $ 0.0116
-1.13%
$ 33.73 million $ 6.64 million
Feb 28, 1 AM $ 0.0118
+0.10%
$ 34.11 million $ 6.62 million
Feb 28, 12 AM $ 0.0118
+0.29%
$ 34.07 million $ 6.57 million
Feb 27, 11 PM $ 0.0117
+0.03%
$ 33.97 million $ 6.55 million
Feb 27, 10 PM $ 0.0117
+0.17%
$ 33.96 million $ 6.5 million
Feb 27, 9 PM $ 0.0117
-1.00%
$ 30.3 million $ 6.4 million
Feb 27, 8 PM $ 0.0118
-0.12%
$ 30.61 million $ 6.35 million
Feb 27, 7 PM $ 0.0118
-0.79%
$ 30.64 million $ 6.33 million
Feb 27, 6 PM $ 0.0119
+1.87%
$ 30.89 million $ 5.75 million
Feb 27, 5 PM $ 0.0117
+0.67%
$ 30.33 million $ 5.69 million
Feb 27, 4 PM $ 0.0116
-0.27%
$ 30.12 million $ 5.81 million
Feb 27, 3 PM $ 0.0117
-0.64%
$ 30.21 million $ 6.08 million
Feb 27, 2 PM $ 0.0117
+0.85%
$ 30.4 million $ 6.3 million
Feb 27, 1 PM $ 0.0116
-0.34%
$ 30.14 million $ 6.41 million
Feb 27, 12 PM $ 0.0117
-1.46%
$ 30.25 million $ 6.42 million
Feb 27, 11 AM $ 0.0118
-2.39%
$ 30.7 million $ 6.21 million
Feb 27, 10 AM $ 0.0121
-1.76%
$ 31.45 million $ 5.88 million
Feb 27, 9 AM $ 0.0124
+0.71%
$ 32.01 million $ 5.12 million
Feb 27, 8 AM $ 0.0123
+2.91%
$ 31.79 million $ 5.04 million
Feb 27, 7 AM $ 0.0119
+0.68%
$ 30.89 million $ 4.9 million
Feb 27, 6 AM $ 0.0118
+1.36%
$ 30.68 million $ 4.86 million
Feb 27, 5 AM $ 0.0117
+0.79%
$ 30.27 million $ 4.8 million
Feb 27, 4 AM $ 0.0116
+1.53%
$ 30.03 million $ 4.74 million
Feb 27, 3 AM $ 0.0114
+0.60%
$ 29.58 million $ 4.69 million
Feb 27, 2 AM $ 0.0113
+0.53%
$ 29.4 million $ 4.67 million
Feb 27, 1 AM $ 0.0113
-0.30%
$ 29.25 million $ 3.22 million
Feb 27, 12 AM $ 0.0113
-0.31%
$ 29.33 million $ 3.24 million
Feb 26, 11 PM $ 0.0114
+0.38%
$ 29.42 million $ 3.47 million
Feb 26, 10 PM $ 0.0113
+0.15%
$ 29.31 million $ 3.59 million
Feb 26, 9 PM $ 0.0113
+0.18%
$ 29.27 million $ 3.59 million
Feb 26, 8 PM $ 0.0113
-0.67%
$ 29.21 million $ 5.43 million
Feb 26, 7 PM $ 0.0113
+1.35%
$ 29.41 million $ 5.41 million
Feb 26, 6 PM $ 0.0112
+1.00%
$ 29.01 million $ 5.36 million
Feb 26, 5 PM $ 0.0111
-1.57%
$ 28.73 million $ 5.32 million
Feb 26, 4 PM $ 0.0113
-2.50%
$ 29.18 million $ 5.29 million
Feb 26, 3 PM $ 0.0116
-0.11%
$ 29.93 million $ 5.22 million
Feb 26, 2 PM $ 0.0116
+0.06%
$ 29.96 million $ 5.7 million
Feb 26, 1 PM $ 0.0116
-1.43%
$ 29.94 million $ 6 million
Feb 26, 12 PM $ 0.0117
+0.20%
$ 30.38 million $ 5.96 million
Feb 26, 11 AM $ 0.0117
-0.01%
$ 30.31 million $ 6 million
Feb 26, 10 AM $ 0.0117
-1.10%
$ 30.31 million $ 5.99 million
Feb 26, 9 AM $ 0.0118
+0.03%
$ 30.65 million $ 5.97 million
Feb 26, 8 AM $ 0.0118
+0.66%
$ 30.64 million $ 5.83 million
Feb 26, 7 AM $ 0.0117
+0.28%
$ 30.44 million $ 5.86 million
Feb 26, 6 AM $ 0.0117
-0.22%
$ 30.35 million $ 5.36 million