Huma Finance Historical Data

HUMA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 AM $ 0.0241
+0.79%
$ 41.75 million $ 1.78 billion
Nov 2, 10 AM $ 0.0239
-0.30%
$ 41.42 million $ 1.76 billion
Nov 2, 9 AM $ 0.024
+0.06%
$ 41.54 million $ 1.77 billion
Nov 2, 8 AM $ 0.024
-1.31%
$ 41.52 million $ 1.76 billion
Nov 2, 7 AM $ 0.0243
+0.63%
$ 42.07 million $ 1.78 billion
Nov 2, 6 AM $ 0.0241
-0.85%
$ 41.8 million $ 1.77 billion
Nov 2, 5 AM $ 0.0243
-0.42%
$ 42.16 million $ 1.78 billion
Nov 2, 4 AM $ 0.0244
+0.92%
$ 42.34 million $ 1.79 billion
Nov 2, 3 AM $ 0.0242
-0.17%
$ 41.96 million $ 1.77 billion
Nov 2, 2 AM $ 0.0242
+0.14%
$ 42.03 million $ 1.77 billion
Nov 2, 1 AM $ 0.0242
-2.65%
$ 41.97 million $ 1.76 billion
Nov 2, 12 AM $ 0.0249
-0.09%
$ 43.11 million $ 1.8 billion
Nov 1, 11 PM $ 0.0249
+0.93%
$ 43.15 million $ 1.8 billion
Nov 1, 10 PM $ 0.0247
+0.30%
$ 42.75 million $ 1.78 billion
Nov 1, 9 PM $ 0.0246
-0.85%
$ 42.62 million $ 1.78 billion
Nov 1, 8 PM $ 0.0248
-0.22%
$ 42.98 million $ 1.79 billion
Nov 1, 7 PM $ 0.0249
-0.69%
$ 43.07 million $ 1.79 billion
Nov 1, 6 PM $ 0.025
-0.63%
$ 43.36 million $ 1.8 billion
Nov 1, 5 PM $ 0.0252
+2.63%
$ 43.64 million $ 1.81 billion
Nov 1, 4 PM $ 0.0245
+0.04%
$ 42.52 million $ 1.76 billion
Nov 1, 3 PM $ 0.0245
+1.19%
$ 42.5 million $ 1.75 billion
Nov 1, 2 PM $ 0.0242
-1.09%
$ 42 million $ 1.73 billion
Nov 1, 1 PM $ 0.0245
+0.71%
$ 42.47 million $ 1.75 billion
Nov 1, 12 PM $ 0.0243
-0.07%
$ 42.16 million $ 1.73 billion
Nov 1, 11 AM $ 0.0243
-0.05%
$ 42.19 million $ 1.73 billion
Nov 1, 10 AM $ 0.0243
+0.54%
$ 42.18 million $ 1.73 billion
Nov 1, 9 AM $ 0.0242
-1.00%
$ 41.95 million $ 1.71 billion
Nov 1, 8 AM $ 0.0244
+0.77%
$ 42.38 million $ 1.73 billion
Nov 1, 7 AM $ 0.0243
+0.74%
$ 42.05 million $ 1.72 billion
Nov 1, 6 AM $ 0.0241
+0.27%
$ 41.74 million $ 1.7 billion
Nov 1, 5 AM $ 0.024
-0.34%
$ 41.63 million $ 1.69 billion
Nov 1, 4 AM $ 0.0241
-0.01%
$ 41.77 million $ 1.69 billion
Nov 1, 3 AM $ 0.0241
+1.17%
$ 41.77 million $ 1.69 billion
Nov 1, 2 AM $ 0.0238
+0.90%
$ 41.29 million $ 1.67 billion
Nov 1, 1 AM $ 0.0236
-0.59%
$ 40.93 million $ 1.65 billion
Nov 1, 12 AM $ 0.0238
+0.44%
$ 41.17 million $ 1.66 billion
Oct 31, 11 PM $ 0.0237
+2.30%
$ 40.99 million $ 1.65 billion
Oct 31, 10 PM $ 0.0231
-0.51%
$ 40.07 million $ 1.61 billion
Oct 31, 9 PM $ 0.0233
-1.44%
$ 40.31 million $ 1.62 billion
Oct 31, 8 PM $ 0.0236
-1.87%
$ 40.9 million $ 1.64 billion
Oct 31, 7 PM $ 0.0241
+1.23%
$ 41.7 million $ 1.67 billion
Oct 31, 6 PM $ 0.0238
+0.91%
$ 41.2 million $ 1.64 billion
Oct 31, 5 PM $ 0.0236
-1.05%
$ 40.82 million $ 1.62 billion
Oct 31, 4 PM $ 0.0238
-1.98%
$ 41.26 million $ 1.64 billion
Oct 31, 3 PM $ 0.0243
-0.91%
$ 42.09 million $ 1.67 billion
Oct 31, 2 PM $ 0.0245
+0.59%
$ 42.48 million $ 1.68 billion
Oct 31, 1 PM $ 0.0244
-0.03%
$ 42.23 million $ 1.67 billion
Oct 31, 12 PM $ 0.0244
-1.36%
$ 42.25 million $ 1.67 billion
Oct 31, 11 AM $ 0.0247
+1.23%
$ 42.83 million $ 1.69 billion
Oct 31, 10 AM $ 0.0244
-0.37%
$ 42.31 million $ 1.67 billion