Huma Finance Historical Data

HUMA Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 AM $ 0.0244
-0.37%
$ 42.31 million $ 1.67 billion
Oct 31, 9 AM $ 0.0245
-0.14%
$ 42.47 million $ 1.67 billion
Oct 31, 8 AM $ 0.0245
-0.64%
$ 42.53 million $ 1.67 billion
Oct 31, 7 AM $ 0.0247
+0.06%
$ 42.8 million $ 1.68 billion
Oct 31, 6 AM $ 0.0247
-0.70%
$ 42.78 million $ 1.67 billion
Oct 31, 5 AM $ 0.0249
-2.69%
$ 43.08 million $ 1.68 billion
Oct 31, 4 AM $ 0.0255
+1.28%
$ 44.27 million $ 1.72 billion
Oct 31, 3 AM $ 0.0252
-0.07%
$ 43.71 million $ 1.7 billion
Oct 31, 2 AM $ 0.0252
-0.35%
$ 43.74 million $ 1.7 billion
Oct 31, 1 AM $ 0.0253
+0.42%
$ 43.89 million $ 1.7 billion
Oct 31, 12 AM $ 0.0252
-0.82%
$ 43.71 million $ 1.69 billion
Oct 30, 11 PM $ 0.0254
-0.68%
$ 44.07 million $ 1.7 billion
Oct 30, 10 PM $ 0.0256
-0.76%
$ 44.37 million $ 1.71 billion
Oct 30, 9 PM $ 0.0258
+3.10%
$ 44.71 million $ 1.72 billion
Oct 30, 8 PM $ 0.025
+2.04%
$ 43.37 million $ 1.66 billion
Oct 30, 7 PM $ 0.0245
-2.18%
$ 42.5 million $ 1.63 billion
Oct 30, 6 PM $ 0.0251
+1.54%
$ 43.44 million $ 1.66 billion
Oct 30, 5 PM $ 0.0247
+0.29%
$ 42.79 million $ 1.63 billion
Oct 30, 4 PM $ 0.0246
+0.59%
$ 42.66 million $ 1.63 billion
Oct 30, 3 PM $ 0.0245
-1.25%
$ 42.41 million $ 1.62 billion
Oct 30, 2 PM $ 0.0248
-0.61%
$ 42.95 million $ 1.63 billion
Oct 30, 1 PM $ 0.0249
-0.76%
$ 43.18 million $ 1.64 billion
Oct 30, 12 PM $ 0.0251
-1.38%
$ 43.51 million $ 1.65 billion
Oct 30, 11 AM $ 0.0255
-1.02%
$ 44.12 million $ 1.67 billion
Oct 30, 10 AM $ 0.0257
-0.04%
$ 44.57 million $ 1.68 billion
Oct 30, 9 AM $ 0.0257
-2.07%
$ 44.59 million $ 1.68 billion
Oct 30, 9 AM $ 0.0257
-2.07%
$ 44.59 million $ 1.68 billion
Oct 30, 8 AM $ 0.0263
-1.91%
$ 45.53 million $ 1.71 billion
Oct 30, 8 AM $ 0.0263
-1.91%
$ 45.53 million $ 1.71 billion
Oct 30, 7 AM $ 0.0268
+0.70%
$ 46.41 million $ 1.74 billion
Oct 30, 7 AM $ 0.0268
+0.70%
$ 46.41 million $ 1.74 billion
Oct 30, 6 AM $ 0.0266
+0.50%
$ 46.09 million $ 1.72 billion
Oct 30, 6 AM $ 0.0266
+0.50%
$ 46.09 million $ 1.72 billion
Oct 30, 5 AM $ 0.0265
+2.87%
$ 45.9 million $ 1.71 billion
Oct 30, 5 AM $ 0.0265
+2.87%
$ 45.9 million $ 1.71 billion
Oct 30, 4 AM $ 0.0257
-2.40%
$ 44.58 million $ 1.66 billion
Oct 30, 4 AM $ 0.0257
-2.40%
$ 44.58 million $ 1.66 billion
Oct 30, 3 AM $ 0.0263
-0.17%
$ 45.65 million $ 1.7 billion
Oct 30, 3 AM $ 0.0263
-0.17%
$ 45.65 million $ 1.7 billion
Oct 30, 2 AM $ 0.0264
+0.42%
$ 45.74 million $ 1.7 billion
Oct 30, 2 AM $ 0.0264
+0.42%
$ 45.74 million $ 1.7 billion
Oct 30, 1 AM $ 0.0263
-1.39%
$ 45.52 million $ 1.69 billion
Oct 30, 1 AM $ 0.0263
-1.39%
$ 45.52 million $ 1.69 billion
Oct 30, 12 AM $ 0.0266
+1.53%
$ 46.17 million $ 1.71 billion
Oct 30, 12 AM $ 0.0266
+1.53%
$ 46.17 million $ 1.71 billion
Oct 29, 11 PM $ 0.0262
-3.72%
$ 45.26 million $ 1.68 billion
Oct 29, 11 PM $ 0.0262
-3.72%
$ 45.26 million $ 1.68 billion
Oct 29, 10 PM $ 0.0272
-0.28%
$ 47.23 million $ 1.74 billion
Oct 29, 10 PM $ 0.0272
-0.28%
$ 47.23 million $ 1.74 billion
Oct 29, 9 PM $ 0.0273
-0.10%
$ 47.38 million $ 1.74 billion