Huma Finance Historical Data

HUMA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.0272
-0.28%
$ 47.23 million $ 1.74 billion
Oct 29, 9 PM $ 0.0273
-0.10%
$ 47.38 million $ 1.74 billion
Oct 29, 9 PM $ 0.0273
-0.10%
$ 47.38 million $ 1.74 billion
Oct 29, 8 PM $ 0.0274
+1.23%
$ 47.39 million $ 1.74 billion
Oct 29, 8 PM $ 0.0274
+1.23%
$ 47.39 million $ 1.74 billion
Oct 29, 7 PM $ 0.027
+0.96%
$ 46.8 million $ 1.71 billion
Oct 29, 7 PM $ 0.027
+0.96%
$ 46.8 million $ 1.71 billion
Oct 29, 6 PM $ 0.0268
-2.67%
$ 46.35 million $ 1.7 billion
Oct 29, 6 PM $ 0.0268
-2.67%
$ 46.35 million $ 1.7 billion
Oct 29, 5 PM $ 0.0275
+3.04%
$ 47.67 million $ 1.74 billion
Oct 29, 5 PM $ 0.0275
+3.04%
$ 47.67 million $ 1.74 billion
Oct 29, 4 PM $ 0.0267
-1.53%
$ 46.26 million $ 1.68 billion
Oct 29, 4 PM $ 0.0267
-1.53%
$ 46.26 million $ 1.68 billion
Oct 29, 3 PM $ 0.0271
-0.38%
$ 46.98 million $ 1.71 billion
Oct 29, 3 PM $ 0.0271
-0.38%
$ 46.98 million $ 1.71 billion
Oct 29, 2 PM $ 0.0272
-0.44%
$ 47.16 million $ 1.71 billion
Oct 29, 2 PM $ 0.0272
-0.44%
$ 47.16 million $ 1.71 billion
Oct 29, 1 PM $ 0.0273
+1.08%
$ 47.35 million $ 1.71 billion
Oct 29, 1 PM $ 0.0273
+1.08%
$ 47.35 million $ 1.71 billion
Oct 29, 12 PM $ 0.027
+0.30%
$ 46.86 million $ 1.69 billion
Oct 29, 12 PM $ 0.027
+0.30%
$ 46.86 million $ 1.69 billion
Oct 29, 11 AM $ 0.027
+0.19%
$ 46.76 million $ 1.68 billion
Oct 29, 11 AM $ 0.027
+0.19%
$ 46.76 million $ 1.68 billion
Oct 29, 10 AM $ 0.0269
+1.32%
$ 46.6 million $ 1.67 billion
Oct 29, 10 AM $ 0.0269
+1.32%
$ 46.6 million $ 1.67 billion
Oct 29, 9 AM $ 0.0265
-0.08%
$ 46.02 million $ 1.65 billion
Oct 29, 9 AM $ 0.0265
-0.08%
$ 46.02 million $ 1.65 billion
Oct 29, 8 AM $ 0.0266
-0.50%
$ 46.06 million $ 1.65 billion
Oct 29, 8 AM $ 0.0266
-0.50%
$ 46.06 million $ 1.65 billion
Oct 29, 7 AM $ 0.0267
-1.06%
$ 46.28 million $ 1.66 billion
Oct 29, 7 AM $ 0.0267
-1.06%
$ 46.28 million $ 1.66 billion
Oct 29, 6 AM $ 0.027
-0.08%
$ 46.84 million $ 1.67 billion
Oct 29, 6 AM $ 0.027
-0.08%
$ 46.84 million $ 1.67 billion
Oct 29, 5 AM $ 0.027
+1.31%
$ 46.84 million $ 1.67 billion
Oct 29, 5 AM $ 0.027
+1.31%
$ 46.84 million $ 1.67 billion
Oct 29, 4 AM $ 0.0267
+0.02%
$ 46.24 million $ 1.65 billion
Oct 29, 4 AM $ 0.0267
+0.02%
$ 46.24 million $ 1.65 billion
Oct 29, 3 AM $ 0.0267
-1.62%
$ 46.24 million $ 1.64 billion
Oct 29, 3 AM $ 0.0267
-1.62%
$ 46.24 million $ 1.64 billion
Oct 29, 2 AM $ 0.0271
-0.05%
$ 46.97 million $ 1.66 billion
Oct 29, 1 AM $ 0.0271
-0.49%
$ 47.01 million $ 1.66 billion
Oct 29, 12 AM $ 0.0273
-0.35%
$ 47.24 million $ 1.67 billion
Oct 28, 11 PM $ 0.0273
-1.83%
$ 47.45 million $ 1.67 billion
Oct 28, 10 PM $ 0.0279
-1.01%
$ 48.28 million $ 1.7 billion
Oct 28, 9 PM $ 0.0281
+4.39%
$ 48.78 million $ 1.71 billion
Oct 28, 8 PM $ 0.027
-3.23%
$ 46.78 million $ 1.64 billion
Oct 28, 7 PM $ 0.0279
-1.13%
$ 48.24 million $ 1.69 billion
Oct 28, 6 PM $ 0.0282
-1.58%
$ 48.84 million $ 1.7 billion
Oct 28, 5 PM $ 0.0286
+1.43%
$ 49.63 million $ 1.72 billion
Oct 28, 4 PM $ 0.0282
+0.80%
$ 48.92 million $ 1.7 billion