Huma Finance Historical Data

HUMA Page 87
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.0127
+0.75%
$ 32.87 million $ 8.2 million
Feb 20, 2 AM $ 0.0126
-0.21%
$ 32.63 million $ 8.13 million
Feb 20, 1 AM $ 0.0126
+0.77%
$ 32.7 million $ 8.07 million
Feb 20, 12 AM $ 0.0125
-0.98%
$ 32.45 million $ 8.28 million
Feb 19, 11 PM $ 0.0126
+0.05%
$ 32.81 million $ 8.49 million
Feb 19, 10 PM $ 0.0126
+0.33%
$ 32.75 million $ 8.57 million
Feb 19, 9 PM $ 0.0126
-0.83%
$ 32.65 million $ 8.59 million
Feb 19, 8 PM $ 0.0127
-2.74%
$ 32.91 million $ 8.66 million
Feb 19, 7 PM $ 0.0131
-1.09%
$ 33.84 million $ 8.55 million
Feb 19, 6 PM $ 0.0132
+1.33%
$ 34.21 million $ 8.97 million
Feb 19, 5 PM $ 0.013
+0.32%
$ 33.76 million $ 9.28 million
Feb 19, 4 PM $ 0.013
-1.41%
$ 33.66 million $ 10.04 million
Feb 19, 3 PM $ 0.0132
-0.97%
$ 34.14 million $ 11.82 million
Feb 19, 2 PM $ 0.0133
+1.16%
$ 34.47 million $ 12.45 million
Feb 19, 1 PM $ 0.0132
-1.90%
$ 34.08 million $ 12.22 million
Feb 19, 12 PM $ 0.0134
+0.07%
$ 34.75 million $ 12.18 million
Feb 19, 11 AM $ 0.0134
+0.66%
$ 34.72 million $ 12.26 million
Feb 19, 10 AM $ 0.0133
+0.47%
$ 34.49 million $ 12.16 million
Feb 19, 9 AM $ 0.0132
+0.25%
$ 34.33 million $ 12.25 million
Feb 19, 8 AM $ 0.0132
-0.57%
$ 34.24 million $ 12.2 million
Feb 19, 7 AM $ 0.0133
-1.33%
$ 34.44 million $ 12.28 million
Feb 19, 6 AM $ 0.0135
+0.28%
$ 34.9 million $ 12.51 million
Feb 19, 5 AM $ 0.0134
-1.77%
$ 34.8 million $ 12.85 million
Feb 19, 4 AM $ 0.0137
+0.62%
$ 35.43 million $ 12.76 million
Feb 19, 3 AM $ 0.0136
-0.74%
$ 35.21 million $ 12.79 million
Feb 19, 2 AM $ 0.0137
+0.34%
$ 35.48 million $ 12.8 million
Feb 19, 1 AM $ 0.0136
+0.99%
$ 35.36 million $ 13.04 million
Feb 19, 12 AM $ 0.0135
-0.62%
$ 35.01 million $ 13.16 million
Feb 18, 11 PM $ 0.0136
+0.22%
$ 35.3 million $ 13.81 million
Feb 18, 10 PM $ 0.0136
-1.03%
$ 35.15 million $ 13.82 million
Feb 18, 9 PM $ 0.0137
-1.50%
$ 35.52 million $ 13.78 million
Feb 18, 8 PM $ 0.0139
-0.56%
$ 36.06 million $ 13.83 million
Feb 18, 7 PM $ 0.014
-4.14%
$ 36.26 million $ 14.17 million
Feb 18, 6 PM $ 0.0146
-1.69%
$ 37.92 million $ 14.59 million
Feb 18, 5 PM $ 0.0148
-4.97%
$ 38.47 million $ 15.99 million
Feb 18, 4 PM $ 0.0156
+3.94%
$ 40.48 million $ 18.5 million
Feb 18, 3 PM $ 0.015
+0.28%
$ 38.95 million $ 21.15 million
Feb 18, 2 PM $ 0.015
+0.72%
$ 38.84 million $ 24 million
Feb 18, 1 PM $ 0.0149
+0.06%
$ 38.54 million $ 24.51 million
Feb 18, 12 PM $ 0.0149
-0.31%
$ 38.53 million $ 24.9 million
Feb 18, 11 AM $ 0.0149
-0.18%
$ 38.64 million $ 25.56 million
Feb 18, 10 AM $ 0.0149
+1.18%
$ 38.71 million $ 26.57 million
Feb 18, 9 AM $ 0.0148
-0.73%
$ 38.26 million $ 26.98 million
Feb 18, 8 AM $ 0.0149
-1.00%
$ 38.54 million $ 27.41 million
Feb 18, 7 AM $ 0.015
+2.82%
$ 38.95 million $ 28.11 million
Feb 18, 6 AM $ 0.0146
+1.69%
$ 37.85 million $ 27.76 million
Feb 18, 5 AM $ 0.0144
-0.13%
$ 37.26 million $ 27.64 million
Feb 18, 4 AM $ 0.0144
-1.71%
$ 37.28 million $ 27.58 million
Feb 18, 3 AM $ 0.0146
+0.40%
$ 37.93 million $ 27.72 million
Feb 18, 2 AM $ 0.0146
-0.90%
$ 37.78 million $ 27.77 million