Huma Finance Historical Data

HUMA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 PM $ 0.0282
-1.58%
$ 48.84 million $ 1.7 billion
Oct 28, 5 PM $ 0.0286
+1.43%
$ 49.63 million $ 1.72 billion
Oct 28, 4 PM $ 0.0282
+0.80%
$ 48.92 million $ 1.7 billion
Oct 28, 3 PM $ 0.028
+0.76%
$ 48.54 million $ 1.68 billion
Oct 28, 2 PM $ 0.0278
+0.15%
$ 48.13 million $ 1.66 billion
Oct 28, 1 PM $ 0.0278
+0.43%
$ 48.1 million $ 1.66 billion
Oct 28, 12 PM $ 0.0276
+1.02%
$ 47.9 million $ 1.65 billion
Oct 28, 11 AM $ 0.0274
+0.28%
$ 47.41 million $ 1.63 billion
Oct 28, 10 AM $ 0.0273
-0.43%
$ 47.26 million $ 1.62 billion
Oct 28, 9 AM $ 0.0274
+0.29%
$ 47.48 million $ 1.62 billion
Oct 28, 8 AM $ 0.0273
+0.46%
$ 47.35 million $ 1.62 billion
Oct 28, 7 AM $ 0.0272
-0.48%
$ 47.13 million $ 1.61 billion
Oct 28, 6 AM $ 0.0273
+2.66%
$ 47.31 million $ 1.61 billion
Oct 28, 5 AM $ 0.0266
-1.45%
$ 46.13 million $ 1.57 billion
Oct 28, 4 AM $ 0.027
+0.92%
$ 46.81 million $ 1.59 billion
Oct 28, 3 AM $ 0.0268
-0.37%
$ 46.39 million $ 1.57 billion
Oct 28, 2 AM $ 0.0269
-0.76%
$ 46.54 million $ 1.57 billion
Oct 28, 1 AM $ 0.0271
+0.92%
$ 46.91 million $ 1.58 billion
Oct 28, 12 AM $ 0.0268
-0.21%
$ 46.48 million $ 1.56 billion
Oct 27, 11 PM $ 0.0269
+0.08%
$ 46.59 million $ 1.56 billion
Oct 27, 10 PM $ 0.0269
-1.10%
$ 46.54 million $ 1.56 billion
Oct 27, 9 PM $ 0.0272
-0.34%
$ 47.17 million $ 1.57 billion
Oct 27, 8 PM $ 0.0272
-0.66%
$ 47.22 million $ 1.57 billion
Oct 27, 7 PM $ 0.0274
-0.97%
$ 47.52 million $ 1.58 billion
Oct 27, 6 PM $ 0.0277
-0.15%
$ 47.98 million $ 1.59 billion
Oct 27, 5 PM $ 0.0277
+1.61%
$ 48.05 million $ 1.59 billion
Oct 27, 4 PM $ 0.0273
+2.57%
$ 47.3 million $ 1.57 billion
Oct 27, 3 PM $ 0.0266
+6.79%
$ 46.09 million $ 1.52 billion
Oct 27, 2 PM $ 0.0249
-3.71%
$ 43.2 million $ 1.41 billion
Oct 27, 1 PM $ 0.0259
-3.83%
$ 44.83 million $ 1.48 billion
Oct 27, 12 PM $ 0.0269
-2.60%
$ 46.62 million $ 1.53 billion
Oct 27, 11 AM $ 0.0276
+0.43%
$ 47.87 million $ 1.57 billion
Oct 27, 10 AM $ 0.0275
-0.38%
$ 47.66 million $ 1.56 billion
Oct 27, 9 AM $ 0.0276
-1.39%
$ 47.84 million $ 1.56 billion
Oct 27, 8 AM $ 0.028
-0.77%
$ 48.51 million $ 1.58 billion
Oct 27, 7 AM $ 0.0282
+0.59%
$ 48.89 million $ 1.59 billion
Oct 27, 6 AM $ 0.028
+0.24%
$ 48.65 million $ 1.58 billion
Oct 27, 5 AM $ 0.028
+0.97%
$ 48.48 million $ 1.57 billion
Oct 27, 4 AM $ 0.0277
+0.37%
$ 48.02 million $ 1.55 billion
Oct 27, 3 AM $ 0.0276
+0.02%
$ 47.85 million $ 1.54 billion
Oct 27, 2 AM $ 0.0276
-0.12%
$ 47.84 million $ 1.54 billion
Oct 27, 1 AM $ 0.0276
-0.23%
$ 47.9 million $ 1.54 billion
Oct 27, 12 AM $ 0.0277
+0.55%
$ 48.01 million $ 1.54 billion
Oct 26, 11 PM $ 0.0275
-0.61%
$ 47.75 million $ 1.52 billion
Oct 26, 10 PM $ 0.0277
+1.29%
$ 48.04 million $ 1.53 billion
Oct 26, 9 PM $ 0.0274
+0.71%
$ 47.42 million $ 1.51 billion
Oct 26, 8 PM $ 0.0272
-0.23%
$ 47.1 million $ 1.49 billion
Oct 26, 7 PM $ 0.0272
-0.80%
$ 47.24 million $ 1.49 billion
Oct 26, 6 PM $ 0.0274
-0.16%
$ 47.56 million $ 1.5 billion
Oct 26, 5 PM $ 0.0275
+0.59%
$ 47.65 million $ 1.5 billion