Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huma Finance Historical Data

HUMA Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 1 PM $0.0193
+1.33%
$55.92 million $10.87 million
Apr 19, 12 PM $0.019
+2.03%
$55.18 million $11.08 million
Apr 19, 11 AM $0.0187
-1.03%
$54.08 million $11.53 million
Apr 19, 10 AM $0.0188
-1.13%
$54.64 million $11.72 million
Apr 19, 9 AM $0.0191
+0.79%
$55.27 million $12.03 million
Apr 19, 8 AM $0.0189
+1.09%
$54.84 million $12.56 million
Apr 19, 7 AM $0.0187
-1.14%
$54.25 million $13.14 million
Apr 19, 6 AM $0.0189
+2.82%
$54.87 million $13.28 million
Apr 19, 5 AM $0.0184
-0.08%
$53.36 million $13.33 million
Apr 19, 4 AM $0.0184
-0.53%
$53.41 million $13.42 million
Apr 19, 3 AM $0.0185
-1.98%
$53.69 million $13.31 million
Apr 19, 2 AM $0.0189
-0.49%
$54.77 million $13.11 million
Apr 19, 1 AM $0.019
-1.86%
$55.04 million $13 million
Apr 19, 12 AM $0.0193
-0.20%
$56.08 million $12.72 million
Apr 18, 11 PM $0.0194
+0.11%
$56.19 million $12.57 million
Apr 18, 10 PM $0.0194
-0.05%
$56.13 million $12.56 million
Apr 18, 9 PM $0.0194
+0.36%
$56.16 million $12.39 million
Apr 18, 8 PM $0.0193
+0.14%
$55.95 million $12.25 million
Apr 18, 7 PM $0.0193
-0.20%
$55.88 million $12.12 million
Apr 18, 6 PM $0.0193
+1.05%
$55.99 million $11.86 million
Apr 18, 5 PM $0.0191
-0.84%
$55.41 million $11.57 million
Apr 18, 4 PM $0.0193
-1.23%
$55.88 million $11.36 million
Apr 18, 3 PM $0.0195
+0.91%
$56.58 million $10.43 million
Apr 18, 2 PM $0.0193
+1.00%
$56.09 million $10.46 million
Apr 18, 1 PM $0.0192
+0.55%
$55.54 million $10.51 million
Apr 18, 12 PM $0.0191
-0.76%
$55.23 million $10.28 million
Apr 18, 11 AM $0.0192
-0.53%
$55.65 million $9.75 million
Apr 18, 10 AM $0.0193
+1.45%
$55.95 million $9.61 million
Apr 18, 9 AM $0.019
-2.71%
$55.15 million $9.24 million
Apr 18, 8 AM $0.0196
+1.55%
$56.69 million $8.88 million
Apr 18, 7 AM $0.0193
-0.31%
$55.81 million $8.31 million
Apr 18, 6 AM $0.0193
+1.81%
$55.98 million $8.15 million
Apr 18, 5 AM $0.019
+1.94%
$54.99 million $7.93 million
Apr 18, 4 AM $0.0186
+0.24%
$53.94 million $8.19 million
Apr 18, 3 AM $0.0186
-0.14%
$53.81 million $8.28 million
Apr 18, 2 AM $0.0186
+0.71%
$53.89 million $7.94 million
Apr 18, 1 AM $0.0185
+2.09%
$53.51 million $7.92 million
Apr 18, 12 AM $0.0181
+0.02%
$52.42 million $8.16 million
Apr 17, 11 PM $0.0181
-0.89%
$52.41 million $8.2 million
Apr 17, 10 PM $0.0182
+0.21%
$52.88 million $8.08 million
Apr 17, 9 PM $0.0182
-0.39%
$52.78 million $8.23 million
Apr 17, 8 PM $0.0183
+0.16%
$52.98 million $8.32 million
Apr 17, 7 PM $0.0182
-0.70%
$52.89 million $8.48 million
Apr 17, 6 PM $0.0184
+1.02%
$53.26 million $8.52 million
Apr 17, 5 PM $0.0182
-0.53%
$52.73 million $8.59 million
Apr 17, 4 PM $0.0183
+0.54%
$53.01 million $8.63 million
Apr 17, 3 PM $0.0182
+0.32%
$52.72 million $8.58 million
Apr 17, 2 PM $0.0181
-0.92%
$52.55 million $8.81 million
Apr 17, 1 PM $0.0183
+1.04%
$53.06 million $9.05 million
Apr 17, 12 PM $0.0181
+0.39%
$52.51 million $9.16 million