Huma Finance Historical Data

HUMA Page 88
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.0146
-0.90%
$ 37.78 million $ 27.77 million
Feb 18, 1 AM $ 0.0147
-0.59%
$ 38.12 million $ 28.19 million
Feb 18, 12 AM $ 0.0148
-1.62%
$ 38.34 million $ 28.84 million
Feb 17, 11 PM $ 0.015
+2.52%
$ 38.96 million $ 28.28 million
Feb 17, 10 PM $ 0.0147
-0.36%
$ 38.02 million $ 28.1 million
Feb 17, 9 PM $ 0.0147
+1.34%
$ 38.16 million $ 28.22 million
Feb 17, 8 PM $ 0.0145
-2.55%
$ 37.65 million $ 28.07 million
Feb 17, 7 PM $ 0.0149
-1.97%
$ 38.64 million $ 27.72 million
Feb 17, 6 PM $ 0.0152
-6.36%
$ 39.42 million $ 27.12 million
Feb 17, 5 PM $ 0.0162
-4.71%
$ 42.1 million $ 26.02 million
Feb 17, 4 PM $ 0.017
+4.70%
$ 44.17 million $ 23.4 million
Feb 17, 3 PM $ 0.0163
+5.39%
$ 42.18 million $ 17.75 million
Feb 17, 2 PM $ 0.0154
-1.23%
$ 40.02 million $ 16.56 million
Feb 17, 1 PM $ 0.0156
+0.65%
$ 40.51 million $ 16.54 million
Feb 17, 12 PM $ 0.0155
-0.21%
$ 40.26 million $ 16.32 million
Feb 17, 11 AM $ 0.0156
+0.35%
$ 40.35 million $ 16.23 million
Feb 17, 10 AM $ 0.0155
-0.83%
$ 40.15 million $ 15.26 million
Feb 17, 9 AM $ 0.0156
+1.43%
$ 40.53 million $ 15.37 million
Feb 17, 8 AM $ 0.0154
+1.79%
$ 40.04 million $ 17.5 million
Feb 17, 7 AM $ 0.0152
+0.91%
$ 39.26 million $ 17.62 million
Feb 17, 6 AM $ 0.015
-0.32%
$ 38.91 million $ 18.39 million
Feb 17, 5 AM $ 0.0151
+1.19%
$ 39.04 million $ 18.84 million
Feb 17, 4 AM $ 0.0149
+0.30%
$ 38.58 million $ 18.85 million
Feb 17, 3 AM $ 0.0148
-0.43%
$ 38.46 million $ 19.28 million
Feb 17, 2 AM $ 0.0149
-1.11%
$ 38.63 million $ 19.31 million
Feb 17, 1 AM $ 0.0151
+1.36%
$ 39.07 million $ 18.83 million
Feb 17, 12 AM $ 0.0149
+2.69%
$ 38.54 million $ 17.74 million
Feb 16, 11 PM $ 0.0145
-0.49%
$ 37.54 million $ 17.31 million
Feb 16, 10 PM $ 0.0146
-1.70%
$ 37.71 million $ 17.63 million
Feb 16, 9 PM $ 0.0148
+1.49%
$ 38.37 million $ 18 million
Feb 16, 8 PM $ 0.0146
-0.79%
$ 37.81 million $ 18.6 million
Feb 16, 7 PM $ 0.0147
-0.75%
$ 38.13 million $ 20.26 million
Feb 16, 6 PM $ 0.0148
+0.16%
$ 38.4 million $ 26.75 million
Feb 16, 5 PM $ 0.0148
+0.08%
$ 38.34 million $ 29.17 million
Feb 16, 4 PM $ 0.0148
+2.38%
$ 38.31 million $ 29.59 million
Feb 16, 3 PM $ 0.0144
-2.54%
$ 37.43 million $ 29.41 million
Feb 16, 2 PM $ 0.0148
+3.16%
$ 38.41 million $ 30.67 million
Feb 16, 1 PM $ 0.0144
-1.06%
$ 37.23 million $ 29.85 million
Feb 16, 12 PM $ 0.0145
+0.12%
$ 37.63 million $ 29.93 million
Feb 16, 11 AM $ 0.0145
+1.35%
$ 37.58 million $ 30.32 million
Feb 16, 10 AM $ 0.0143
-2.07%
$ 37.09 million $ 31.69 million
Feb 16, 9 AM $ 0.0146
-2.50%
$ 37.87 million $ 31.11 million
Feb 16, 8 AM $ 0.015
+3.69%
$ 38.78 million $ 28.3 million
Feb 16, 7 AM $ 0.0145
-1.68%
$ 37.46 million $ 27.09 million
Feb 16, 6 AM $ 0.0147
+2.10%
$ 38.12 million $ 26.24 million
Feb 16, 5 AM $ 0.0144
+1.24%
$ 37.35 million $ 25.34 million
Feb 16, 4 AM $ 0.0142
+0.75%
$ 36.88 million $ 25.09 million
Feb 16, 3 AM $ 0.0141
+2.68%
$ 36.58 million $ 24.4 million
Feb 16, 2 AM $ 0.0138
-0.98%
$ 35.65 million $ 24.26 million
Feb 16, 1 AM $ 0.0139
-0.61%
$ 35.99 million $ 24.14 million