Huma Finance Historical Data

HUMA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 PM $ 0.0275
+0.59%
$ 47.65 million $ 1.5 billion
Oct 26, 4 PM $ 0.0273
-1.71%
$ 47.37 million $ 1.49 billion
Oct 26, 3 PM $ 0.0278
+2.28%
$ 48.22 million $ 1.51 billion
Oct 26, 2 PM $ 0.0272
-0.45%
$ 47.15 million $ 1.47 billion
Oct 26, 1 PM $ 0.0273
+0.26%
$ 47.36 million $ 1.48 billion
Oct 26, 12 PM $ 0.0273
-0.18%
$ 47.23 million $ 1.47 billion
Oct 26, 11 AM $ 0.0273
+1.00%
$ 47.32 million $ 1.47 billion
Oct 26, 10 AM $ 0.027
-0.36%
$ 46.85 million $ 1.45 billion
Oct 26, 9 AM $ 0.0271
-0.67%
$ 47.01 million $ 1.45 billion
Oct 26, 8 AM $ 0.0273
+1.83%
$ 47.32 million $ 1.45 billion
Oct 26, 7 AM $ 0.0268
-0.08%
$ 46.47 million $ 1.43 billion
Oct 26, 6 AM $ 0.0268
+0.44%
$ 46.51 million $ 1.43 billion
Oct 26, 5 AM $ 0.0267
-0.40%
$ 46.31 million $ 1.42 billion
Oct 26, 4 AM $ 0.0268
+0.73%
$ 46.49 million $ 1.42 billion
Oct 26, 3 AM $ 0.0266
+0.20%
$ 46.15 million $ 1.41 billion
Oct 26, 2 AM $ 0.0266
-0.85%
$ 46.06 million $ 1.4 billion
Oct 26, 1 AM $ 0.0268
-0.77%
$ 46.45 million $ 1.41 billion
Oct 26, 12 AM $ 0.027
-0.03%
$ 46.81 million $ 1.42 billion
Oct 25, 11 PM $ 0.027
-0.71%
$ 46.82 million $ 1.41 billion
Oct 25, 10 PM $ 0.0272
+0.68%
$ 47.16 million $ 1.42 billion
Oct 25, 9 PM $ 0.027
-0.03%
$ 46.84 million $ 1.41 billion
Oct 25, 8 PM $ 0.027
-0.96%
$ 46.85 million $ 1.4 billion
Oct 25, 7 PM $ 0.0273
+1.53%
$ 47.31 million $ 1.41 billion
Oct 25, 6 PM $ 0.0269
+1.35%
$ 46.6 million $ 1.39 billion
Oct 25, 5 PM $ 0.0265
-0.02%
$ 45.97 million $ 1.37 billion
Oct 25, 4 PM $ 0.0265
-0.10%
$ 45.98 million $ 1.36 billion
Oct 25, 3 PM $ 0.0266
-0.68%
$ 46.03 million $ 1.36 billion
Oct 25, 2 PM $ 0.0267
-0.12%
$ 46.34 million $ 1.36 billion
Oct 25, 1 PM $ 0.0268
-0.39%
$ 46.4 million $ 1.36 billion
Oct 25, 12 PM $ 0.0269
+1.19%
$ 46.58 million $ 1.37 billion
Oct 25, 11 AM $ 0.0266
-0.04%
$ 46.03 million $ 1.35 billion
Oct 25, 10 AM $ 0.0266
-0.02%
$ 46.05 million $ 1.35 billion
Oct 25, 9 AM $ 0.0266
+0.53%
$ 46.06 million $ 1.34 billion
Oct 25, 8 AM $ 0.0264
+0.31%
$ 45.82 million $ 1.33 billion
Oct 25, 7 AM $ 0.0264
-0.84%
$ 45.68 million $ 1.32 billion
Oct 25, 6 AM $ 0.0266
+0.63%
$ 46.06 million $ 1.34 billion
Oct 25, 5 AM $ 0.0264
+1.52%
$ 45.77 million $ 1.31 billion
Oct 25, 4 AM $ 0.026
+0.10%
$ 45.09 million $ 1.3 billion
Oct 25, 3 AM $ 0.026
+0.58%
$ 45.04 million $ 1.29 billion
Oct 25, 2 AM $ 0.0258
+0.74%
$ 44.78 million $ 1.28 billion
Oct 25, 1 AM $ 0.0256
+0.33%
$ 44.45 million $ 1.26 billion
Oct 25, 12 AM $ 0.0256
-0.57%
$ 44.31 million $ 1.25 billion
Oct 24, 11 PM $ 0.0257
+0.10%
$ 44.56 million $ 1.25 billion
Oct 24, 10 PM $ 0.0257
-0.78%
$ 44.51 million $ 1.24 billion
Oct 24, 9 PM $ 0.0259
+0.17%
$ 44.86 million $ 1.24 billion
Oct 24, 8 PM $ 0.0258
+0.90%
$ 44.79 million $ 1.23 billion
Oct 24, 7 PM $ 0.0256
+0.41%
$ 44.38 million $ 1.22 billion
Oct 24, 6 PM $ 0.0255
+0.44%
$ 44.2 million $ 1.2 billion
Oct 24, 5 PM $ 0.0254
+0.21%
$ 44.01 million $ 1.19 billion
Oct 24, 4 PM $ 0.0253
-0.58%
$ 43.92 million $ 1.18 billion