Huma Finance Historical Data

HUMA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 PM $ 0.0253
-0.58%
$ 43.92 million $ 1.18 billion
Oct 24, 3 PM $ 0.0255
-0.62%
$ 44.17 million $ 1.19 billion
Oct 24, 2 PM $ 0.0256
-1.15%
$ 44.45 million $ 1.2 billion
Oct 24, 1 PM $ 0.0259
-0.37%
$ 44.97 million $ 1.21 billion
Oct 24, 12 PM $ 0.026
+0.35%
$ 45.13 million $ 1.21 billion
Oct 24, 11 AM $ 0.0259
+0.20%
$ 44.98 million $ 1.21 billion
Oct 24, 10 AM $ 0.0259
-0.06%
$ 44.89 million $ 1.21 billion
Oct 24, 9 AM $ 0.0259
-0.31%
$ 44.91 million $ 1.21 billion
Oct 24, 8 AM $ 0.026
-0.27%
$ 45.05 million $ 1.21 billion
Oct 24, 7 AM $ 0.0261
-1.07%
$ 45.21 million $ 1.22 billion
Oct 24, 6 AM $ 0.0263
-1.49%
$ 45.61 million $ 1.23 billion
Oct 24, 5 AM $ 0.0267
+0.96%
$ 46.3 million $ 1.24 billion
Oct 24, 4 AM $ 0.0265
+2.98%
$ 45.86 million $ 1.22 billion
Oct 24, 3 AM $ 0.0257
+0.00%
$ 44.57 million $ 1.19 billion
Oct 24, 2 AM $ 0.0257
+0.34%
$ 44.58 million $ 1.18 billion
Oct 24, 1 AM $ 0.0256
-0.05%
$ 44.42 million $ 1.18 billion
Oct 24, 12 AM $ 0.0256
-0.72%
$ 44.43 million $ 1.17 billion
Oct 23, 11 PM $ 0.0258
-0.70%
$ 44.72 million $ 1.18 billion
Oct 23, 10 PM $ 0.026
+1.33%
$ 45.09 million $ 1.18 billion
Oct 23, 9 PM $ 0.0257
-1.66%
$ 44.42 million $ 1.16 billion
Oct 23, 8 PM $ 0.0261
-0.55%
$ 45.18 million $ 1.18 billion
Oct 23, 7 PM $ 0.0262
+0.94%
$ 45.49 million $ 1.18 billion
Oct 23, 6 PM $ 0.026
-0.63%
$ 45.04 million $ 1.17 billion
Oct 23, 5 PM $ 0.0262
+0.20%
$ 45.35 million $ 1.17 billion
Oct 23, 4 PM $ 0.0261
+1.02%
$ 45.21 million $ 1.16 billion
Oct 23, 3 PM $ 0.0258
+0.58%
$ 44.8 million $ 1.15 billion
Oct 23, 2 PM $ 0.0257
+0.08%
$ 44.5 million $ 1.14 billion
Oct 23, 1 PM $ 0.0257
-0.10%
$ 44.4 million $ 1.13 billion
Oct 23, 12 PM $ 0.0257
+0.54%
$ 44.5 million $ 1.13 billion
Oct 23, 11 AM $ 0.0256
-0.44%
$ 44.32 million $ 1.13 billion
Oct 23, 10 AM $ 0.0257
+0.36%
$ 44.55 million $ 1.13 billion
Oct 23, 9 AM $ 0.0256
-2.85%
$ 44.38 million $ 1.12 billion
Oct 23, 8 AM $ 0.0264
+1.50%
$ 45.69 million $ 1.15 billion
Oct 23, 7 AM $ 0.026
-1.36%
$ 45.3 million $ 1.13 billion
Oct 23, 6 AM $ 0.0263
+1.23%
$ 45.6 million $ 1.14 billion
Oct 23, 5 AM $ 0.026
-1.16%
$ 45.06 million $ 1.12 billion
Oct 23, 4 AM $ 0.0263
-0.11%
$ 45.72 million $ 1.14 billion
Oct 23, 3 AM $ 0.0263
-0.05%
$ 45.65 million $ 1.13 billion
Oct 23, 2 AM $ 0.0264
+0.27%
$ 45.68 million $ 1.13 billion
Oct 23, 1 AM $ 0.0263
+0.89%
$ 45.55 million $ 1.12 billion
Oct 23, 12 AM $ 0.026
+0.37%
$ 45.15 million $ 1.11 billion
Oct 22, 11 PM $ 0.026
+2.36%
$ 44.98 million $ 1.1 billion
Oct 22, 10 PM $ 0.0253
-4.23%
$ 44.16 million $ 1.07 billion
Oct 22, 9 PM $ 0.0264
-1.55%
$ 45.76 million $ 1.11 billion
Oct 22, 8 PM $ 0.0268
-1.46%
$ 46.57 million $ 1.13 billion
Oct 22, 7 PM $ 0.0272
+0.32%
$ 47.22 million $ 1.14 billion
Oct 22, 6 PM $ 0.0272
-0.88%
$ 47.04 million $ 1.13 billion
Oct 22, 5 PM $ 0.0274
-1.30%
$ 47.49 million $ 1.14 billion
Oct 22, 4 PM $ 0.0278
-0.46%
$ 48.21 million $ 1.15 billion
Oct 22, 3 PM $ 0.0279
+0.20%
$ 48.34 million $ 1.15 billion