Huma Finance Historical Data

HUMA Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.0263
-1.94%
$ 76.15 million $ 10.36 million
May 29, 11 AM $ 0.0268
+2.36%
$ 77.66 million $ 10.26 million
May 29, 10 AM $ 0.0262
-1.13%
$ 75.86 million $ 10.3 million
May 29, 9 AM $ 0.0265
+0.20%
$ 76.73 million $ 10.33 million
May 29, 8 AM $ 0.0264
-0.38%
$ 76.56 million $ 10.04 million
May 29, 7 AM $ 0.0265
+1.10%
$ 76.86 million $ 9.89 million
May 29, 6 AM $ 0.0262
-2.01%
$ 76.02 million $ 9.52 million
May 29, 5 AM $ 0.0268
+2.38%
$ 77.59 million $ 8.43 million
May 29, 4 AM $ 0.0261
+1.29%
$ 75.77 million $ 8.2 million
May 29, 3 AM $ 0.0258
+0.39%
$ 74.81 million $ 8.25 million
May 29, 2 AM $ 0.0257
-1.55%
$ 74.52 million $ 8.49 million
May 29, 1 AM $ 0.0261
+0.26%
$ 75.69 million $ 8.56 million
May 29, 12 AM $ 0.026
+0.18%
$ 75.5 million $ 8.37 million
May 28, 11 PM $ 0.026
+0.73%
$ 75.36 million $ 8.26 million
May 28, 10 PM $ 0.0258
-0.11%
$ 74.82 million $ 8.37 million
May 28, 9 PM $ 0.0258
+0.44%
$ 74.9 million $ 8.37 million
May 28, 8 PM $ 0.0257
+2.26%
$ 74.57 million $ 8.3 million
May 28, 7 PM $ 0.0252
+0.04%
$ 72.92 million $ 8.13 million
May 28, 6 PM $ 0.0251
+0.83%
$ 72.9 million $ 8.74 million
May 28, 5 PM $ 0.0249
-0.09%
$ 72.3 million $ 8.96 million
May 28, 4 PM $ 0.025
+1.25%
$ 72.36 million $ 9.21 million
May 28, 3 PM $ 0.0247
+0.26%
$ 71.47 million $ 9.14 million
May 28, 2 PM $ 0.0246
+0.30%
$ 71.29 million $ 9.24 million
May 28, 1 PM $ 0.0245
-0.36%
$ 71.06 million $ 9.22 million
May 28, 12 PM $ 0.0246
+0.02%
$ 71.32 million $ 9.33 million
May 28, 11 AM $ 0.0246
-1.89%
$ 71.31 million $ 9.48 million
May 28, 10 AM $ 0.0251
+2.80%
$ 72.69 million $ 9.16 million
May 28, 9 AM $ 0.0244
-0.01%
$ 70.71 million $ 9.53 million
May 28, 8 AM $ 0.0244
+0.74%
$ 70.72 million $ 9.85 million
May 28, 7 AM $ 0.0242
+0.62%
$ 70.2 million $ 10.13 million
May 28, 6 AM $ 0.0241
-0.31%
$ 69.77 million $ 10.22 million
May 28, 5 AM $ 0.0241
-0.56%
$ 69.99 million $ 10.23 million
May 28, 4 AM $ 0.0243
-0.08%
$ 70.38 million $ 10.08 million
May 28, 3 AM $ 0.0243
-1.75%
$ 70.43 million $ 10.15 million
May 28, 2 AM $ 0.0247
+0.20%
$ 71.69 million $ 9.96 million
May 28, 1 AM $ 0.0247
-0.61%
$ 71.55 million $ 9.75 million
May 28, 12 AM $ 0.0248
-0.63%
$ 71.99 million $ 10.09 million
May 27, 11 PM $ 0.025
-0.77%
$ 72.45 million $ 10.43 million
May 27, 10 PM $ 0.0252
-0.37%
$ 73.02 million $ 10.3 million
May 27, 9 PM $ 0.0253
-0.94%
$ 73.29 million $ 10.23 million
May 27, 8 PM $ 0.0255
-0.92%
$ 73.99 million $ 10.21 million
May 27, 7 PM $ 0.0258
+0.74%
$ 74.68 million $ 10.13 million
May 27, 6 PM $ 0.0256
+3.48%
$ 74.14 million $ 9.58 million
May 27, 5 PM $ 0.0247
-1.75%
$ 71.65 million $ 9.39 million
May 27, 4 PM $ 0.0252
-0.61%
$ 72.92 million $ 9.76 million
May 27, 3 PM $ 0.0253
+0.03%
$ 73.37 million $ 9.97 million
May 27, 2 PM $ 0.0253
-0.44%
$ 73.35 million $ 10.55 million
May 27, 1 PM $ 0.0254
-0.72%
$ 73.67 million $ 11.11 million
May 27, 12 PM $ 0.0256
-1.07%
$ 74.21 million $ 11.71 million
May 27, 11 AM $ 0.0259
-0.88%
$ 75.02 million $ 12.62 million