Huma Finance Historical Data

HUMA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 AM $ 0.0203
+0.74%
$ 66.07 million $ 3.47 million
Jul 30, 12 AM $ 0.0201
+0.41%
$ 65.58 million $ 3.44 million
Jul 29, 11 PM $ 0.02
+0.83%
$ 65.31 million $ 3.4 million
Jul 29, 10 PM $ 0.0199
-0.97%
$ 64.78 million $ 3.37 million
Jul 29, 9 PM $ 0.0201
+0.12%
$ 65.41 million $ 3.36 million
Jul 29, 8 PM $ 0.02
+0.16%
$ 65.33 million $ 3.32 million
Jul 29, 7 PM $ 0.02
-1.69%
$ 65.22 million $ 3.26 million
Jul 29, 6 PM $ 0.0203
+0.43%
$ 66.35 million $ 3.21 million
Jul 29, 5 PM $ 0.0203
+3.42%
$ 66.06 million $ 3.14 million
Jul 29, 4 PM $ 0.0196
-3.14%
$ 63.87 million $ 2.97 million
Jul 29, 3 PM $ 0.0202
-3.18%
$ 65.94 million $ 2.55 million
Jul 29, 2 PM $ 0.0209
-0.66%
$ 68.11 million $ 2.42 million
Jul 29, 1 PM $ 0.021
-0.37%
$ 68.56 million $ 2.44 million
Jul 29, 12 PM $ 0.0211
+0.18%
$ 68.81 million $ 2.56 million
Jul 29, 11 AM $ 0.0211
+0.06%
$ 68.69 million $ 2.56 million
Jul 29, 10 AM $ 0.0211
+1.08%
$ 68.64 million $ 2.56 million
Jul 29, 9 AM $ 0.0208
-0.61%
$ 67.91 million $ 2.59 million
Jul 29, 8 AM $ 0.021
-0.07%
$ 68.33 million $ 2.64 million
Jul 29, 7 AM $ 0.021
-0.62%
$ 68.38 million $ 2.67 million
Jul 29, 6 AM $ 0.0211
+0.43%
$ 68.8 million $ 2.67 million
Jul 29, 5 AM $ 0.021
+0.21%
$ 68.51 million $ 2.71 million
Jul 29, 4 AM $ 0.021
-0.32%
$ 68.36 million $ 2.72 million
Jul 29, 3 AM $ 0.021
-1.09%
$ 68.58 million $ 2.67 million
Jul 29, 2 AM $ 0.0213
-0.91%
$ 69.34 million $ 2.6 million
Jul 29, 1 AM $ 0.0215
-0.39%
$ 69.97 million $ 2.6 million
Jul 29, 12 AM $ 0.0215
-0.73%
$ 70.24 million $ 2.71 million
Jul 28, 11 PM $ 0.0217
+0.34%
$ 70.76 million $ 2.75 million
Jul 28, 10 PM $ 0.0216
+0.01%
$ 70.52 million $ 2.79 million
Jul 28, 9 PM $ 0.0216
+0.53%
$ 70.52 million $ 2.81 million
Jul 28, 8 PM $ 0.0215
+0.19%
$ 70.15 million $ 2.81 million
Jul 28, 7 PM $ 0.0215
+0.58%
$ 70.01 million $ 2.81 million
Jul 28, 6 PM $ 0.0213
-0.21%
$ 69.61 million $ 2.8 million
Jul 28, 5 PM $ 0.0214
-0.77%
$ 69.76 million $ 2.83 million
Jul 28, 4 PM $ 0.0216
-0.33%
$ 70.3 million $ 2.85 million
Jul 28, 3 PM $ 0.0216
-0.13%
$ 70.54 million $ 2.85 million
Jul 28, 2 PM $ 0.0217
-0.12%
$ 70.63 million $ 2.83 million
Jul 28, 1 PM $ 0.0217
+0.13%
$ 70.71 million $ 2.87 million
Jul 28, 12 PM $ 0.0217
-0.50%
$ 70.62 million $ 2.74 million
Jul 28, 11 AM $ 0.0218
+0.55%
$ 70.97 million $ 2.7 million
Jul 28, 10 AM $ 0.0216
-0.41%
$ 70.58 million $ 2.65 million
Jul 28, 9 AM $ 0.0217
+1.84%
$ 70.87 million $ 2.52 million
Jul 28, 8 AM $ 0.0213
+0.83%
$ 69.59 million $ 2.46 million
Jul 28, 7 AM $ 0.0212
+0.76%
$ 69.02 million $ 2.43 million
Jul 28, 6 AM $ 0.021
-0.09%
$ 68.5 million $ 2.39 million
Jul 28, 5 AM $ 0.021
+0.57%
$ 68.56 million $ 2.37 million
Jul 28, 4 AM $ 0.0209
-0.25%
$ 68.17 million $ 2.39 million
Jul 28, 3 AM $ 0.021
+0.25%
$ 68.34 million $ 2.4 million
Jul 28, 2 AM $ 0.0209
+0.46%
$ 68.17 million $ 2.45 million
Jul 28, 1 AM $ 0.0208
-1.04%
$ 67.86 million $ 2.43 million
Jul 28, 12 AM $ 0.021
-0.40%
$ 68.57 million $ 2.34 million