Huma Finance Historical Data

HUMA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.0148
-0.36%
$ 42.86 million $ 22.7 million
Mar 29, 6 PM $ 0.0148
+0.24%
$ 43.02 million $ 23.28 million
Mar 29, 5 PM $ 0.0148
+0.56%
$ 42.91 million $ 24.71 million
Mar 29, 4 PM $ 0.0147
-0.89%
$ 42.67 million $ 26.44 million
Mar 29, 3 PM $ 0.0149
+0.56%
$ 43.06 million $ 27.19 million
Mar 29, 2 PM $ 0.0148
+2.97%
$ 42.82 million $ 30.15 million
Mar 29, 1 PM $ 0.0143
-0.91%
$ 41.58 million $ 31.48 million
Mar 29, 12 PM $ 0.0145
+4.55%
$ 41.99 million $ 33.67 million
Mar 29, 11 AM $ 0.0139
-2.81%
$ 40.15 million $ 33.29 million
Mar 29, 10 AM $ 0.0143
-2.44%
$ 41.31 million $ 31.9 million
Mar 29, 9 AM $ 0.0146
-1.86%
$ 42.35 million $ 31.19 million
Mar 29, 8 AM $ 0.0149
-2.77%
$ 43.15 million $ 30.9 million
Mar 29, 7 AM $ 0.0153
-2.75%
$ 44.38 million $ 29.99 million
Mar 29, 6 AM $ 0.0157
-3.30%
$ 45.64 million $ 29.19 million
Mar 29, 5 AM $ 0.0163
+1.46%
$ 47.21 million $ 29.44 million
Mar 29, 4 AM $ 0.0161
+1.81%
$ 46.53 million $ 30.56 million
Mar 29, 3 AM $ 0.0158
-0.54%
$ 45.71 million $ 31.61 million
Mar 29, 2 AM $ 0.0159
+0.29%
$ 45.96 million $ 32.62 million
Mar 29, 1 AM $ 0.0158
+0.81%
$ 45.82 million $ 34.52 million
Mar 29, 12 AM $ 0.0157
-0.27%
$ 45.45 million $ 38.31 million
Mar 28, 11 PM $ 0.0157
-0.43%
$ 45.59 million $ 39.65 million
Mar 28, 10 PM $ 0.0158
+0.06%
$ 45.79 million $ 39.78 million
Mar 28, 9 PM $ 0.0158
-1.20%
$ 45.76 million $ 39.51 million
Mar 28, 8 PM $ 0.016
+0.29%
$ 46.32 million $ 38.93 million
Mar 28, 7 PM $ 0.0159
-0.05%
$ 46.18 million $ 38.5 million
Mar 28, 6 PM $ 0.0159
+0.09%
$ 46.2 million $ 37.74 million
Mar 28, 5 PM $ 0.0159
+4.52%
$ 46.16 million $ 36.17 million
Mar 28, 4 PM $ 0.0152
+2.87%
$ 44.18 million $ 34.05 million
Mar 28, 3 PM $ 0.0148
+4.11%
$ 42.94 million $ 32.56 million
Mar 28, 2 PM $ 0.0142
-0.72%
$ 41.24 million $ 32.5 million
Mar 28, 1 PM $ 0.0143
-0.20%
$ 41.54 million $ 31.13 million
Mar 28, 12 PM $ 0.0144
-2.53%
$ 41.63 million $ 28.87 million
Mar 28, 11 AM $ 0.0147
-3.28%
$ 42.71 million $ 27.63 million
Mar 28, 10 AM $ 0.0152
-1.52%
$ 44.16 million $ 28.33 million
Mar 28, 9 AM $ 0.0155
+2.45%
$ 44.85 million $ 31.82 million
Mar 28, 8 AM $ 0.0151
+2.45%
$ 43.77 million $ 32.4 million
Mar 28, 7 AM $ 0.0147
-1.77%
$ 42.72 million $ 34.13 million
Mar 28, 6 AM $ 0.015
-2.92%
$ 43.48 million $ 35.49 million
Mar 28, 5 AM $ 0.0155
+4.68%
$ 44.79 million $ 34.49 million
Mar 28, 4 AM $ 0.0148
+1.67%
$ 42.79 million $ 33.12 million
Mar 28, 3 AM $ 0.0145
+1.76%
$ 42.09 million $ 33.4 million
Mar 28, 2 AM $ 0.0143
+0.95%
$ 41.36 million $ 33.34 million
Mar 28, 1 AM $ 0.0141
-1.54%
$ 40.98 million $ 31.48 million
Mar 28, 12 AM $ 0.0144
-5.24%
$ 41.62 million $ 27.29 million
Mar 27, 11 PM $ 0.0151
-2.65%
$ 43.91 million $ 25.6 million
Mar 27, 10 PM $ 0.0156
-1.57%
$ 45.11 million $ 25.11 million
Mar 27, 9 PM $ 0.0158
+0.21%
$ 45.83 million $ 25.02 million
Mar 27, 8 PM $ 0.0158
+0.29%
$ 45.73 million $ 25.08 million
Mar 27, 7 PM $ 0.0157
-0.96%
$ 45.6 million $ 25.21 million
Mar 27, 6 PM $ 0.0159
+0.98%
$ 46.04 million $ 25.24 million