Huma Finance Historical Data

HUMA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 PM $ 0.0279
+0.20%
$ 48.34 million $ 1.15 billion
Oct 22, 2 PM $ 0.0278
+0.47%
$ 48.27 million $ 1.14 billion
Oct 22, 1 PM $ 0.0277
+1.02%
$ 48.03 million $ 1.14 billion
Oct 22, 12 PM $ 0.0274
+0.35%
$ 47.55 million $ 1.12 billion
Oct 22, 11 AM $ 0.0273
+0.93%
$ 47.41 million $ 1.12 billion
Oct 22, 10 AM $ 0.0271
+0.14%
$ 46.89 million $ 1.1 billion
Oct 22, 9 AM $ 0.027
-0.97%
$ 46.82 million $ 1.09 billion
Oct 22, 8 AM $ 0.0273
-0.20%
$ 47.32 million $ 1.1 billion
Oct 22, 7 AM $ 0.0274
+0.35%
$ 47.42 million $ 1.1 billion
Oct 22, 6 AM $ 0.0273
+0.24%
$ 47.27 million $ 1.09 billion
Oct 22, 5 AM $ 0.0272
-0.49%
$ 47.14 million $ 1.09 billion
Oct 22, 4 AM $ 0.0273
+1.45%
$ 47.37 million $ 1.09 billion
Oct 22, 3 AM $ 0.0269
+0.03%
$ 46.7 million $ 1.07 billion
Oct 22, 2 AM $ 0.0269
+0.07%
$ 46.68 million $ 1.07 billion
Oct 22, 1 AM $ 0.0269
-0.84%
$ 46.67 million $ 1.06 billion
Oct 22, 12 AM $ 0.0271
+0.73%
$ 47.05 million $ 1.07 billion
Oct 21, 11 PM $ 0.0269
-2.18%
$ 46.67 million $ 1.06 billion
Oct 21, 10 PM $ 0.0275
-2.16%
$ 47.75 million $ 1.08 billion
Oct 21, 9 PM $ 0.0282
-0.05%
$ 48.77 million $ 1.1 billion
Oct 21, 8 PM $ 0.0282
-1.62%
$ 48.78 million $ 1.09 billion
Oct 21, 7 PM $ 0.0286
+0.24%
$ 49.61 million $ 1.11 billion
Oct 21, 6 PM $ 0.0286
-0.65%
$ 49.56 million $ 1.11 billion
Oct 21, 5 PM $ 0.0288
-1.86%
$ 49.84 million $ 1.12 billion
Oct 21, 4 PM $ 0.0293
-3.22%
$ 51 million $ 1.15 billion
Oct 21, 3 PM $ 0.0302
+0.41%
$ 52.43 million $ 1.19 billion
Oct 21, 2 PM $ 0.0301
+6.71%
$ 52.11 million $ 1.18 billion
Oct 21, 1 PM $ 0.0282
+1.21%
$ 48.92 million $ 1.1 billion
Oct 21, 12 PM $ 0.0279
-0.23%
$ 48.44 million $ 1.09 billion
Oct 21, 11 AM $ 0.028
+0.43%
$ 48.46 million $ 1.08 billion
Oct 21, 10 AM $ 0.0278
-7.69%
$ 48.23 million $ 1.07 billion
Oct 21, 9 AM $ 0.0302
-7.55%
$ 52.25 million $ 1.1 billion
Oct 21, 8 AM $ 0.0326
+7.17%
$ 56.56 million $ 1.19 billion
Oct 21, 7 AM $ 0.0304
+9.65%
$ 52.77 million $ 1.1 billion
Oct 21, 6 AM $ 0.0278
+1.56%
$ 48.13 million $ 1.06 billion
Oct 21, 5 AM $ 0.0273
-0.88%
$ 47.41 million $ 1.04 billion
Oct 21, 4 AM $ 0.0276
-1.32%
$ 47.79 million $ 1.04 billion
Oct 21, 3 AM $ 0.028
+1.31%
$ 48.42 million $ 1.05 billion
Oct 21, 2 AM $ 0.0276
-2.69%
$ 47.82 million $ 1.04 billion
Oct 21, 1 AM $ 0.0284
-0.80%
$ 49.11 million $ 1.06 billion
Oct 21, 12 AM $ 0.0286
-1.03%
$ 49.62 million $ 1.06 billion
Oct 20, 11 PM $ 0.0289
+0.10%
$ 50.12 million $ 1.07 billion
Oct 20, 10 PM $ 0.0288
-0.15%
$ 50 million $ 1.06 billion
Oct 20, 9 PM $ 0.0289
+0.08%
$ 50.23 million $ 1.07 billion
Oct 20, 8 PM $ 0.0289
-0.42%
$ 50.02 million $ 1.06 billion
Oct 20, 7 PM $ 0.029
+4.87%
$ 50.19 million $ 1.05 billion
Oct 20, 6 PM $ 0.0276
-8.42%
$ 48.01 million $ 997.17 million
Oct 20, 5 PM $ 0.0302
-2.61%
$ 52.41 million $ 1.07 billion
Oct 20, 4 PM $ 0.031
+6.37%
$ 53.83 million $ 1.09 billion
Oct 20, 3 PM $ 0.0291
+0.39%
$ 50.49 million $ 1 billion
Oct 20, 2 PM $ 0.029
-0.60%
$ 50.3 million $ 996.09 million