Huma Finance Historical Data

HUMA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 PM $ 0.029
-0.60%
$ 50.3 million $ 996.09 million
Oct 20, 1 PM $ 0.0292
+0.89%
$ 50.61 million $ 1 billion
Oct 20, 12 PM $ 0.0289
+0.08%
$ 50.08 million $ 986.6 million
Oct 20, 11 AM $ 0.0289
+0.14%
$ 50.09 million $ 984.73 million
Oct 20, 10 AM $ 0.0289
+0.31%
$ 50.03 million $ 981.99 million
Oct 20, 9 AM $ 0.0288
-0.68%
$ 49.84 million $ 972.56 million
Oct 20, 8 AM $ 0.029
+0.61%
$ 50.19 million $ 977.63 million
Oct 20, 7 AM $ 0.0288
+1.07%
$ 49.86 million $ 968.45 million
Oct 20, 6 AM $ 0.0285
+0.93%
$ 49.44 million $ 957.22 million
Oct 20, 5 AM $ 0.0282
+0.65%
$ 48.88 million $ 943.9 million
Oct 20, 4 AM $ 0.028
-0.48%
$ 48.61 million $ 936.58 million
Oct 20, 3 AM $ 0.0282
+1.74%
$ 48.84 million $ 939.05 million
Oct 20, 2 AM $ 0.0277
-0.11%
$ 48 million $ 921.66 million
Oct 20, 1 AM $ 0.0277
+0.92%
$ 48.07 million $ 922.07 million
Oct 20, 12 AM $ 0.0275
-0.41%
$ 47.62 million $ 910.01 million
Oct 19, 11 PM $ 0.0276
-0.52%
$ 47.78 million $ 910.59 million
Oct 19, 10 PM $ 0.0277
+1.07%
$ 48.07 million $ 913.85 million
Oct 19, 9 PM $ 0.0274
-0.68%
$ 47.55 million $ 901.85 million
Oct 19, 8 PM $ 0.0276
+0.04%
$ 47.89 million $ 906.12 million
Oct 19, 7 PM $ 0.0276
+0.03%
$ 47.88 million $ 903.98 million
Oct 19, 6 PM $ 0.0276
-0.03%
$ 47.83 million $ 902.09 million
Oct 19, 5 PM $ 0.0276
-0.59%
$ 47.86 million $ 900.57 million
Oct 19, 4 PM $ 0.0278
-0.16%
$ 48.21 million $ 903.94 million
Oct 19, 3 PM $ 0.0278
-1.08%
$ 48.21 million $ 904.06 million
Oct 19, 2 PM $ 0.0281
+0.28%
$ 48.72 million $ 911.13 million
Oct 19, 1 PM $ 0.0281
+1.64%
$ 48.66 million $ 906.8 million
Oct 19, 12 PM $ 0.0276
+0.27%
$ 47.88 million $ 891.33 million
Oct 19, 11 AM $ 0.0275
+0.73%
$ 47.8 million $ 888.11 million
Oct 19, 10 AM $ 0.0273
+0.02%
$ 47.38 million $ 878.17 million
Oct 19, 9 AM $ 0.0273
+1.84%
$ 47.34 million $ 876 million
Oct 19, 8 AM $ 0.0268
-0.94%
$ 46.53 million $ 858.12 million
Oct 19, 7 AM $ 0.0271
+0.49%
$ 46.97 million $ 863.65 million
Oct 19, 6 AM $ 0.027
-1.12%
$ 46.73 million $ 856.99 million
Oct 19, 5 AM $ 0.0273
+0.04%
$ 47.25 million $ 862.93 million
Oct 19, 4 AM $ 0.0273
-0.49%
$ 47.27 million $ 860.52 million
Oct 19, 3 AM $ 0.0274
+1.70%
$ 47.5 million $ 861.62 million
Oct 19, 2 AM $ 0.0271
-0.90%
$ 46.94 million $ 843.65 million
Oct 19, 1 AM $ 0.0273
+0.37%
$ 47.37 million $ 852.76 million
Oct 19, 12 AM $ 0.0272
-0.59%
$ 47.17 million $ 846.3 million
Oct 18, 11 PM $ 0.0274
-0.22%
$ 47.47 million $ 848.5 million
Oct 18, 10 PM $ 0.0275
-0.30%
$ 47.58 million $ 847.6 million
Oct 18, 9 PM $ 0.0275
+0.25%
$ 47.71 million $ 847.02 million
Oct 18, 8 PM $ 0.0274
-0.09%
$ 47.64 million $ 841.16 million
Oct 18, 7 PM $ 0.0274
-0.20%
$ 47.57 million $ 839.48 million
Oct 18, 6 PM $ 0.0275
-0.28%
$ 47.67 million $ 837.88 million
Oct 18, 5 PM $ 0.0276
+1.76%
$ 47.8 million $ 836.5 million
Oct 18, 4 PM $ 0.0271
-0.85%
$ 46.97 million $ 819.89 million
Oct 18, 3 PM $ 0.0273
-0.72%
$ 47.38 million $ 824.13 million
Oct 18, 2 PM $ 0.0275
-0.22%
$ 47.72 million $ 827.04 million
Oct 18, 1 PM $ 0.0276
-1.85%
$ 47.83 million $ 827.38 million