Huma Finance Historical Data

HUMA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 PM $ 0.0275
-0.22%
$ 47.72 million $ 827.04 million
Oct 18, 1 PM $ 0.0276
-1.85%
$ 47.83 million $ 827.38 million
Oct 18, 12 PM $ 0.0281
+0.28%
$ 48.74 million $ 839.62 million
Oct 18, 11 AM $ 0.028
+0.12%
$ 48.55 million $ 834.43 million
Oct 18, 10 AM $ 0.028
-0.06%
$ 48.56 million $ 831.92 million
Oct 18, 9 AM $ 0.028
+0.46%
$ 48.52 million $ 830.31 million
Oct 18, 8 AM $ 0.0279
-0.02%
$ 48.35 million $ 823.38 million
Oct 18, 7 AM $ 0.0279
-0.70%
$ 48.19 million $ 821.28 million
Oct 18, 6 AM $ 0.0281
+0.20%
$ 48.69 million $ 826.13 million
Oct 18, 5 AM $ 0.028
+0.02%
$ 48.48 million $ 820.8 million
Oct 18, 4 AM $ 0.028
-0.62%
$ 48.43 million $ 816.87 million
Oct 18, 3 AM $ 0.0281
+0.79%
$ 48.78 million $ 819.35 million
Oct 18, 2 AM $ 0.0279
-1.05%
$ 48.39 million $ 810.07 million
Oct 18, 1 AM $ 0.0282
+1.79%
$ 48.9 million $ 815.79 million
Oct 18, 12 AM $ 0.0277
+0.31%
$ 48.05 million $ 798.79 million
Oct 17, 11 PM $ 0.0276
-1.26%
$ 47.93 million $ 794.05 million
Oct 17, 10 PM $ 0.028
-0.87%
$ 48.51 million $ 800.75 million
Oct 17, 9 PM $ 0.0282
+0.93%
$ 48.89 million $ 803.7 million
Oct 17, 8 PM $ 0.028
+0.34%
$ 48.5 million $ 794.71 million
Oct 17, 7 PM $ 0.0279
+0.29%
$ 48.31 million $ 788.69 million
Oct 17, 6 PM $ 0.0278
+0.54%
$ 48.12 million $ 783.29 million
Oct 17, 5 PM $ 0.0276
-0.38%
$ 47.9 million $ 777.29 million
Oct 17, 4 PM $ 0.0277
-0.14%
$ 48 million $ 776.04 million
Oct 17, 3 PM $ 0.0278
+0.98%
$ 48 million $ 773.73 million
Oct 17, 2 PM $ 0.0275
-1.90%
$ 47.59 million $ 767.48 million
Oct 17, 1 PM $ 0.028
+1.52%
$ 48.59 million $ 777.58 million
Oct 17, 12 PM $ 0.0276
-0.91%
$ 47.85 million $ 764.91 million
Oct 17, 11 AM $ 0.0279
+2.73%
$ 48.43 million $ 771.72 million
Oct 17, 10 AM $ 0.0271
-0.32%
$ 46.96 million $ 744.71 million
Oct 17, 9 AM $ 0.0272
+1.90%
$ 47.15 million $ 743.99 million
Oct 17, 8 AM $ 0.0267
+0.86%
$ 46.28 million $ 729 million
Oct 17, 7 AM $ 0.0265
-2.73%
$ 45.89 million $ 717.48 million
Oct 17, 6 AM $ 0.0272
-4.18%
$ 47.04 million $ 731.94 million
Oct 17, 5 AM $ 0.0284
-0.65%
$ 49.22 million $ 760.78 million
Oct 17, 4 AM $ 0.0286
-0.49%
$ 49.7 million $ 765.9 million
Oct 17, 3 AM $ 0.0287
+0.69%
$ 49.79 million $ 763.91 million
Oct 17, 2 AM $ 0.0285
+0.40%
$ 49.41 million $ 755.37 million
Oct 17, 1 AM $ 0.0284
-0.36%
$ 49.25 million $ 749.33 million
Oct 17, 12 AM $ 0.0285
+0.62%
$ 49.4 million $ 748.88 million
Oct 16, 11 PM $ 0.0283
+1.35%
$ 49.11 million $ 741.8 million
Oct 16, 10 PM $ 0.028
-1.20%
$ 48.47 million $ 729.26 million
Oct 16, 9 PM $ 0.0283
+0.86%
$ 49.06 million $ 734.87 million
Oct 16, 8 PM $ 0.0281
-0.88%
$ 48.72 million $ 727.27 million
Oct 16, 7 PM $ 0.0283
-1.62%
$ 49.07 million $ 728.56 million
Oct 16, 6 PM $ 0.0288
-1.26%
$ 49.84 million $ 737.04 million
Oct 16, 5 PM $ 0.0291
-1.43%
$ 50.48 million $ 742.66 million
Oct 16, 4 PM $ 0.0296
+1.24%
$ 51.18 million $ 750.07 million
Oct 16, 3 PM $ 0.0292
-2.10%
$ 50.61 million $ 735.35 million
Oct 16, 2 PM $ 0.0298
+0.57%
$ 51.7 million $ 746.67 million
Oct 16, 1 PM $ 0.0297
-0.22%
$ 51.3 million $ 738.29 million