Huma Finance Historical Data

HUMA Page 92
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.0133
-0.06%
$ 34.37 million $ 7.03 million
Feb 9, 10 PM $ 0.0133
-0.75%
$ 34.39 million $ 7.32 million
Feb 9, 9 PM $ 0.0134
-0.51%
$ 34.65 million $ 7.41 million
Feb 9, 8 PM $ 0.0134
-0.39%
$ 34.83 million $ 7.52 million
Feb 9, 7 PM $ 0.0135
+0.46%
$ 34.97 million $ 7.59 million
Feb 9, 6 PM $ 0.0134
-1.52%
$ 34.81 million $ 7.58 million
Feb 9, 5 PM $ 0.0136
+0.83%
$ 35.35 million $ 7.4 million
Feb 9, 4 PM $ 0.0135
+1.64%
$ 35.05 million $ 7.3 million
Feb 9, 3 PM $ 0.0133
-0.37%
$ 34.49 million $ 7.19 million
Feb 9, 2 PM $ 0.0134
+2.47%
$ 34.62 million $ 7.49 million
Feb 9, 1 PM $ 0.013
+0.28%
$ 33.78 million $ 7.04 million
Feb 9, 12 PM $ 0.013
-0.08%
$ 33.69 million $ 7.06 million
Feb 9, 11 AM $ 0.013
+0.20%
$ 33.72 million $ 7.05 million
Feb 9, 10 AM $ 0.013
-1.24%
$ 33.65 million $ 7.02 million
Feb 9, 9 AM $ 0.0131
-0.38%
$ 34.07 million $ 7 million
Feb 9, 8 AM $ 0.0132
-0.39%
$ 34.2 million $ 7.04 million
Feb 9, 7 AM $ 0.0132
-1.42%
$ 34.34 million $ 7.3 million
Feb 9, 6 AM $ 0.0134
-1.43%
$ 34.84 million $ 7.47 million
Feb 9, 5 AM $ 0.0136
+0.37%
$ 35.33 million $ 7.44 million
Feb 9, 4 AM $ 0.0136
-1.60%
$ 35.18 million $ 7.39 million
Feb 9, 3 AM $ 0.0138
+2.78%
$ 35.73 million $ 7.02 million
Feb 9, 2 AM $ 0.0134
-1.62%
$ 34.81 million $ 6.76 million
Feb 9, 1 AM $ 0.0137
+4.28%
$ 35.38 million $ 6.57 million
Feb 9, 12 AM $ 0.0131
+0.87%
$ 33.93 million $ 6.04 million
Feb 8, 11 PM $ 0.013
+1.02%
$ 33.57 million $ 5.72 million
Feb 8, 10 PM $ 0.0129
+2.20%
$ 33.28 million $ 5.47 million
Feb 8, 9 PM $ 0.0126
-1.37%
$ 32.58 million $ 5.34 million
Feb 8, 8 PM $ 0.0127
-1.54%
$ 33.03 million $ 5.1 million
Feb 8, 7 PM $ 0.0129
-0.80%
$ 33.54 million $ 5.05 million
Feb 8, 6 PM $ 0.0131
+0.24%
$ 33.82 million $ 5.02 million
Feb 8, 5 PM $ 0.013
+0.95%
$ 33.74 million $ 5.07 million
Feb 8, 4 PM $ 0.0129
-1.83%
$ 33.43 million $ 4.98 million
Feb 8, 3 PM $ 0.0131
-1.43%
$ 34.05 million $ 5.32 million
Feb 8, 2 PM $ 0.0133
+0.42%
$ 34.55 million $ 5.56 million
Feb 8, 1 PM $ 0.0133
-0.77%
$ 34.4 million $ 5.58 million
Feb 8, 12 PM $ 0.0134
-0.13%
$ 34.67 million $ 5.65 million
Feb 8, 11 AM $ 0.0134
+1.22%
$ 34.71 million $ 6.19 million
Feb 8, 10 AM $ 0.0132
+0.02%
$ 34.29 million $ 6.14 million
Feb 8, 9 AM $ 0.0132
-2.66%
$ 34.29 million $ 6.04 million
Feb 8, 8 AM $ 0.0136
+1.45%
$ 35.22 million $ 5.96 million
Feb 8, 7 AM $ 0.0134
-2.71%
$ 34.71 million $ 5.74 million
Feb 8, 6 AM $ 0.0138
-0.62%
$ 35.68 million $ 5.86 million
Feb 8, 5 AM $ 0.0139
+0.46%
$ 35.9 million $ 5.96 million
Feb 8, 4 AM $ 0.0138
+0.03%
$ 35.73 million $ 6.26 million
Feb 8, 3 AM $ 0.0138
-0.08%
$ 35.72 million $ 6.42 million
Feb 8, 2 AM $ 0.0138
-1.37%
$ 35.75 million $ 6.65 million
Feb 8, 1 AM $ 0.014
+0.79%
$ 36.24 million $ 6.76 million
Feb 8, 12 AM $ 0.0139
-1.25%
$ 35.96 million $ 6.95 million
Feb 7, 11 PM $ 0.0141
+1.20%
$ 36.41 million $ 7 million
Feb 7, 10 PM $ 0.0139
-0.33%
$ 35.99 million $ 7.21 million