Huma Finance Historical Data

HUMA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 PM $ 0.0297
-0.22%
$ 51.3 million $ 738.29 million
Oct 16, 12 PM $ 0.0297
+0.58%
$ 51.58 million $ 736.56 million
Oct 16, 11 AM $ 0.0296
-0.55%
$ 51.19 million $ 728.37 million
Oct 16, 10 AM $ 0.0297
-0.40%
$ 51.54 million $ 729.13 million
Oct 16, 9 AM $ 0.0298
-0.09%
$ 51.68 million $ 728.41 million
Oct 16, 8 AM $ 0.0299
+0.29%
$ 51.76 million $ 725.17 million
Oct 16, 7 AM $ 0.0298
-0.80%
$ 51.72 million $ 722.11 million
Oct 16, 6 AM $ 0.0301
-0.14%
$ 52.09 million $ 724.11 million
Oct 16, 5 AM $ 0.0301
+1.91%
$ 52.17 million $ 722.31 million
Oct 16, 4 AM $ 0.0295
+0.52%
$ 51.2 million $ 704.77 million
Oct 16, 3 AM $ 0.0294
-0.37%
$ 50.94 million $ 698.59 million
Oct 16, 2 AM $ 0.0295
+0.47%
$ 51.12 million $ 699.31 million
Oct 16, 1 AM $ 0.0294
+0.66%
$ 50.91 million $ 693.41 million
Oct 16, 12 AM $ 0.0292
-0.64%
$ 50.55 million $ 685.6 million
Oct 15, 11 PM $ 0.0294
-0.44%
$ 50.94 million $ 687.31 million
Oct 15, 10 PM $ 0.0295
+0.88%
$ 51.11 million $ 686.06 million
Oct 15, 9 PM $ 0.0292
+1.12%
$ 50.66 million $ 676.07 million
Oct 15, 8 PM $ 0.0289
-1.31%
$ 50.1 million $ 665.81 million
Oct 15, 7 PM $ 0.0293
-1.57%
$ 50.73 million $ 669.76 million
Oct 15, 6 PM $ 0.0297
+0.99%
$ 51.66 million $ 679.13 million
Oct 15, 5 PM $ 0.0295
+0.18%
$ 51.05 million $ 667.96 million
Oct 15, 4 PM $ 0.0294
-0.63%
$ 50.97 million $ 664.31 million
Oct 15, 3 PM $ 0.0296
-0.77%
$ 51.57 million $ 665.55 million
Oct 15, 2 PM $ 0.0298
-0.40%
$ 51.57 million $ 666.81 million
Oct 15, 1 PM $ 0.0299
-0.22%
$ 51.91 million $ 666.51 million
Oct 15, 12 PM $ 0.03
-1.19%
$ 51.97 million $ 665.1 million
Oct 15, 11 AM $ 0.0304
-0.82%
$ 52.67 million $ 668.54 million
Oct 15, 10 AM $ 0.0306
-0.97%
$ 53.08 million $ 671.05 million
Oct 15, 9 AM $ 0.0309
+0.24%
$ 54.3 million $ 681.06 million
Oct 15, 8 AM $ 0.0309
+0.33%
$ 53.45 million $ 668.21 million
Oct 15, 7 AM $ 0.0308
+0.47%
$ 53.28 million $ 662.52 million
Oct 15, 6 AM $ 0.0306
+0.32%
$ 53.06 million $ 657.25 million
Oct 15, 5 AM $ 0.0305
-1.13%
$ 52.89 million $ 23.36 million
Oct 15, 4 AM $ 0.0309
-0.30%
$ 53.53 million $ 14.51 million
Oct 15, 3 AM $ 0.031
-0.19%
$ 53.66 million $ 14.32 million
Oct 15, 2 AM $ 0.031
+2.29%
$ 53.87 million $ 14.05 million
Oct 15, 1 AM $ 0.0303
+0.54%
$ 52.59 million $ 604.88 million
Oct 15, 12 AM $ 0.0302
+0.19%
$ 52.29 million $ 605.24 million
Oct 14, 11 PM $ 0.0301
+0.04%
$ 52.2 million $ 605.27 million
Oct 14, 10 PM $ 0.0301
+0.24%
$ 52.18 million $ 605.26 million
Oct 14, 9 PM $ 0.03
+0.78%
$ 52.06 million $ 605.29 million
Oct 14, 8 PM $ 0.0298
-0.34%
$ 51.65 million $ 605.38 million
Oct 14, 7 PM $ 0.0299
-1.10%
$ 51.81 million $ 607.4 million
Oct 14, 6 PM $ 0.0302
+0.00%
$ 52.4 million $ 606.79 million
Oct 14, 5 PM $ 0.0302
+0.00%
$ 52.4 million $ 607.13 million
Oct 14, 4 PM $ 0.0302
-1.20%
$ 52.34 million $ 603.83 million
Oct 14, 3 PM $ 0.0306
+2.83%
$ 52.92 million $ 606.68 million
Oct 14, 2 PM $ 0.0298
-1.90%
$ 51.58 million $ 588.82 million
Oct 14, 1 PM $ 0.0303
+4.39%
$ 52.53 million $ 596.94 million
Oct 14, 12 PM $ 0.0291
-0.72%
$ 50.36 million $ 572.39 million