Huma Finance Historical Data

HUMA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 PM $ 0.0291
-0.72%
$ 50.36 million $ 572.39 million
Oct 14, 11 AM $ 0.0293
+1.04%
$ 50.72 million $ 574.36 million
Oct 14, 10 AM $ 0.029
-0.07%
$ 50.17 million $ 566.89 million
Oct 14, 9 AM $ 0.029
-0.42%
$ 50.23 million $ 564.42 million
Oct 14, 8 AM $ 0.0291
-0.06%
$ 50.45 million $ 564.49 million
Oct 14, 7 AM $ 0.0291
+0.68%
$ 50.69 million $ 562.14 million
Oct 14, 6 AM $ 0.0289
-1.03%
$ 50.14 million $ 554.77 million
Oct 14, 5 AM $ 0.0292
-2.01%
$ 50.67 million $ 556.24 million
Oct 14, 4 AM $ 0.0298
-0.83%
$ 51.7 million $ 563.55 million
Oct 14, 3 AM $ 0.0301
-1.74%
$ 52.09 million $ 565.51 million
Oct 14, 2 AM $ 0.0306
-1.23%
$ 53.08 million $ 14.77 million
Oct 14, 1 AM $ 0.031
-0.32%
$ 53.7 million $ 15.01 million
Oct 14, 12 AM $ 0.0311
-0.22%
$ 53.89 million $ 15.06 million
Oct 13, 11 PM $ 0.0312
-0.12%
$ 54.01 million $ 15.32 million
Oct 13, 10 PM $ 0.0312
+0.89%
$ 54.07 million $ 15.56 million
Oct 13, 9 PM $ 0.0309
-0.17%
$ 53.59 million $ 15.84 million
Oct 13, 8 PM $ 0.031
+0.37%
$ 53.67 million $ 15.95 million
Oct 13, 7 PM $ 0.0309
+0.83%
$ 53.48 million $ 15.94 million
Oct 13, 6 PM $ 0.0306
+0.33%
$ 53.02 million $ 519.49 million
Oct 13, 5 PM $ 0.0305
+0.12%
$ 52.83 million $ 519.72 million
Oct 13, 4 PM $ 0.0304
-1.16%
$ 52.8 million $ 520.2 million
Oct 13, 3 PM $ 0.0308
+2.12%
$ 53.41 million $ 520.52 million
Oct 13, 2 PM $ 0.0302
-0.05%
$ 52.28 million $ 520.94 million
Oct 13, 1 PM $ 0.0302
+1.00%
$ 52.31 million $ 520.6 million
Oct 13, 12 PM $ 0.0299
+0.57%
$ 51.6 million $ 512.41 million
Oct 13, 11 AM $ 0.0297
-1.01%
$ 51.54 million $ 505.98 million
Oct 13, 10 AM $ 0.03
+0.02%
$ 51.99 million $ 505.29 million
Oct 13, 9 AM $ 0.03
+0.30%
$ 51.96 million $ 501.43 million
Oct 13, 8 AM $ 0.0299
+0.34%
$ 51.94 million $ 497.57 million
Oct 13, 7 AM $ 0.0298
-0.19%
$ 51.67 million $ 491.25 million
Oct 13, 6 AM $ 0.0299
+0.04%
$ 51.76 million $ 488.4 million
Oct 13, 5 AM $ 0.0298
-0.59%
$ 51.71 million $ 483.97 million
Oct 13, 4 AM $ 0.03
+1.56%
$ 52.11 million $ 483.15 million
Oct 13, 3 AM $ 0.0296
-1.04%
$ 51.24 million $ 471.48 million
Oct 13, 2 AM $ 0.0299
-0.91%
$ 51.74 million $ 471.8 million
Oct 13, 1 AM $ 0.0301
+2.15%
$ 52.23 million $ 472.13 million
Oct 13, 12 AM $ 0.0295
+0.03%
$ 51.16 million $ 458.99 million
Oct 12, 11 PM $ 0.0295
-0.35%
$ 51.14 million $ 455.18 million
Oct 12, 10 PM $ 0.0296
+1.11%
$ 51.32 million $ 453.17 million
Oct 12, 9 PM $ 0.0293
+0.75%
$ 50.73 million $ 444.66 million
Oct 12, 8 PM $ 0.0291
+0.50%
$ 50.34 million $ 438.2 million
Oct 12, 7 PM $ 0.0289
+1.71%
$ 50.16 million $ 434.57 million
Oct 12, 6 PM $ 0.0284
+0.22%
$ 49.43 million $ 425.53 million
Oct 12, 5 PM $ 0.0284
+3.18%
$ 49.16 million $ 419.15 million
Oct 12, 4 PM $ 0.0275
+3.03%
$ 47.62 million $ 403 million
Oct 12, 3 PM $ 0.0267
+1.15%
$ 46.25 million $ 387.68 million
Oct 12, 2 PM $ 0.0264
+4.13%
$ 45.88 million $ 380.14 million
Oct 12, 1 PM $ 0.0253
-1.57%
$ 43.95 million $ 362.16 million
Oct 12, 12 PM $ 0.0257
+0.87%
$ 44.64 million $ 364.82 million
Oct 12, 11 AM $ 0.0255
-0.03%
$ 44.24 million $ 359.45 million