Huma Finance Historical Data

HUMA Page 95
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.0227
+2.24%
$ 58.7 million $ 9.11 million
Feb 3, 7 PM $ 0.0222
+0.36%
$ 57.41 million $ 8.4 million
Feb 3, 6 PM $ 0.0221
-1.42%
$ 57.2 million $ 7.93 million
Feb 3, 5 PM $ 0.0224
-1.49%
$ 58.02 million $ 7.62 million
Feb 3, 4 PM $ 0.0227
-3.43%
$ 58.9 million $ 7.39 million
Feb 3, 3 PM $ 0.0235
+0.64%
$ 60.99 million $ 7.12 million
Feb 3, 2 PM $ 0.0234
-1.95%
$ 60.6 million $ 6.9 million
Feb 3, 1 PM $ 0.0239
-1.01%
$ 61.8 million $ 7.03 million
Feb 3, 12 PM $ 0.0241
+0.38%
$ 62.46 million $ 7.04 million
Feb 3, 11 AM $ 0.024
+0.10%
$ 62.24 million $ 6.79 million
Feb 3, 10 AM $ 0.024
+0.60%
$ 62.23 million $ 6.62 million
Feb 3, 9 AM $ 0.0238
-1.21%
$ 61.8 million $ 5.83 million
Feb 3, 8 AM $ 0.0241
+0.35%
$ 62.53 million $ 5.92 million
Feb 3, 7 AM $ 0.024
-0.47%
$ 62.32 million $ 6.03 million
Feb 3, 6 AM $ 0.0242
-0.66%
$ 62.61 million $ 6.22 million
Feb 3, 5 AM $ 0.0243
+0.25%
$ 63.03 million $ 7.05 million
Feb 3, 4 AM $ 0.0243
-0.52%
$ 62.86 million $ 7.35 million
Feb 3, 3 AM $ 0.0244
-0.02%
$ 63.2 million $ 7.59 million
Feb 3, 2 AM $ 0.0244
-1.28%
$ 63.21 million $ 7.79 million
Feb 3, 1 AM $ 0.0247
+0.33%
$ 64.03 million $ 7.86 million
Feb 3, 12 AM $ 0.0246
-0.72%
$ 63.8 million $ 8.13 million
Feb 2, 11 PM $ 0.0248
-0.17%
$ 64.28 million $ 8.3 million
Feb 2, 10 PM $ 0.0249
-0.21%
$ 64.4 million $ 8.65 million
Feb 2, 9 PM $ 0.0249
+0.56%
$ 64.53 million $ 8.79 million
Feb 2, 8 PM $ 0.0248
-0.32%
$ 64.17 million $ 9.78 million
Feb 2, 7 PM $ 0.0248
+0.03%
$ 64.38 million $ 9.87 million
Feb 2, 6 PM $ 0.0248
+0.01%
$ 64.36 million $ 9.85 million
Feb 2, 5 PM $ 0.0248
-1.19%
$ 64.33 million $ 9.91 million
Feb 2, 4 PM $ 0.0251
-0.72%
$ 65.15 million $ 9.75 million
Feb 2, 3 PM $ 0.0253
+1.60%
$ 65.61 million $ 9.98 million
Feb 2, 2 PM $ 0.0249
+0.19%
$ 64.57 million $ 10 million
Feb 2, 1 PM $ 0.0249
+0.53%
$ 64.45 million $ 9.97 million
Feb 2, 12 PM $ 0.0247
-0.23%
$ 64.11 million $ 9.98 million
Feb 2, 11 AM $ 0.0248
+1.16%
$ 64.26 million $ 10.07 million
Feb 2, 10 AM $ 0.0245
-0.11%
$ 63.51 million $ 10.24 million
Feb 2, 9 AM $ 0.0245
-0.93%
$ 63.59 million $ 9.99 million
Feb 2, 8 AM $ 0.0248
-0.16%
$ 64.21 million $ 9.65 million
Feb 2, 7 AM $ 0.0248
+0.32%
$ 64.3 million $ 9.6 million
Feb 2, 6 AM $ 0.0247
+1.88%
$ 64.09 million $ 9.48 million
Feb 2, 5 AM $ 0.0243
-2.76%
$ 62.88 million $ 8.94 million
Feb 2, 4 AM $ 0.025
+0.38%
$ 64.69 million $ 8.71 million
Feb 2, 3 AM $ 0.0249
-0.30%
$ 64.44 million $ 8.45 million
Feb 2, 2 AM $ 0.0249
-1.36%
$ 64.64 million $ 9.08 million
Feb 2, 1 AM $ 0.0253
+1.34%
$ 65.51 million $ 9.46 million
Feb 2, 12 AM $ 0.0249
+2.36%
$ 64.65 million $ 9.29 million
Feb 1, 11 PM $ 0.0244
-1.46%
$ 63.16 million $ 9.15 million
Feb 1, 10 PM $ 0.0247
+0.81%
$ 64.04 million $ 8.98 million
Feb 1, 9 PM $ 0.0245
+0.08%
$ 63.58 million $ 8.92 million
Feb 1, 8 PM $ 0.0245
-0.33%
$ 63.52 million $ 9.16 million
Feb 1, 7 PM $ 0.0246
-0.68%
$ 63.73 million $ 9.43 million