Huma Finance Historical Data

HUMA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 AM $ 0.0255
-0.03%
$ 44.24 million $ 359.45 million
Oct 12, 10 AM $ 0.0255
-0.38%
$ 44.23 million $ 357.23 million
Oct 12, 9 AM $ 0.0256
-0.24%
$ 44.36 million $ 356.6 million
Oct 12, 8 AM $ 0.0257
-1.37%
$ 44.52 million $ 355.18 million
Oct 12, 7 AM $ 0.026
-0.47%
$ 45.06 million $ 356.82 million
Oct 12, 6 AM $ 0.0261
+0.22%
$ 45.3 million $ 355.68 million
Oct 12, 5 AM $ 0.0261
-0.10%
$ 45.18 million $ 352.93 million
Oct 12, 4 AM $ 0.0261
+1.13%
$ 45.22 million $ 350.36 million
Oct 12, 3 AM $ 0.0258
+0.21%
$ 44.75 million $ 344.86 million
Oct 12, 2 AM $ 0.0258
-0.07%
$ 44.55 million $ 341.7 million
Oct 12, 1 AM $ 0.0258
-0.20%
$ 44.67 million $ 340.07 million
Oct 12, 12 AM $ 0.0258
-1.18%
$ 44.76 million $ 338.56 million
Oct 11, 11 PM $ 0.0261
-0.54%
$ 45.31 million $ 342.35 million
Oct 11, 10 PM $ 0.0263
+0.13%
$ 45.53 million $ 343.17 million
Oct 11, 9 PM $ 0.0262
+1.66%
$ 45.49 million $ 343.53 million
Oct 11, 8 PM $ 0.0258
-1.01%
$ 44.74 million $ 346.33 million
Oct 11, 7 PM $ 0.0261
-2.34%
$ 45.13 million $ 346.84 million
Oct 11, 6 PM $ 0.0267
-0.83%
$ 46.28 million $ 351.77 million
Oct 11, 5 PM $ 0.0269
+0.41%
$ 46.66 million $ 352.1 million
Oct 11, 4 PM $ 0.0268
-1.24%
$ 46.52 million $ 349.18 million
Oct 11, 3 PM $ 0.0271
-0.74%
$ 47.02 million $ 349.56 million
Oct 11, 2 PM $ 0.0274
+2.40%
$ 47.35 million $ 351.56 million
Oct 11, 1 PM $ 0.0267
-0.32%
$ 46.37 million $ 341.77 million
Oct 11, 12 PM $ 0.0268
-0.78%
$ 46.45 million $ 338.88 million
Oct 11, 11 AM $ 0.027
+0.09%
$ 46.85 million $ 337.14 million
Oct 11, 10 AM $ 0.027
-1.02%
$ 46.77 million $ 28.43 million
Oct 11, 9 AM $ 0.0273
-0.29%
$ 47.39 million $ 28.98 million
Oct 11, 8 AM $ 0.0274
+3.19%
$ 47.42 million $ 28.53 million
Oct 11, 7 AM $ 0.0265
+0.43%
$ 46.02 million $ 29.11 million
Oct 11, 6 AM $ 0.0264
-1.57%
$ 45.73 million $ 29.04 million
Oct 11, 5 AM $ 0.0268
-1.87%
$ 46.5 million $ 28.9 million
Oct 11, 4 AM $ 0.0273
+1.03%
$ 47.37 million $ 28.84 million
Oct 11, 3 AM $ 0.027
-2.76%
$ 46.86 million $ 28.72 million
Oct 11, 2 AM $ 0.0278
+7.37%
$ 48.23 million $ 28.44 million
Oct 11, 1 AM $ 0.0259
-3.71%
$ 44.81 million $ 27.74 million
Oct 11, 12 AM $ 0.0269
+0.47%
$ 46.63 million $ 27.23 million
Oct 10, 11 PM $ 0.0268
+2.17%
$ 46.53 million $ 25.41 million
Oct 10, 10 PM $ 0.0262
-4.99%
$ 45.1 million $ 23.61 million
Oct 10, 9 PM $ 0.0275
-8.83%
$ 47.33 million $ 21.14 million
Oct 10, 8 PM $ 0.0302
-3.77%
$ 52.7 million $ 293.4 million
Oct 10, 7 PM $ 0.0314
-0.17%
$ 54.38 million $ 292.65 million
Oct 10, 6 PM $ 0.0314
+0.15%
$ 54.47 million $ 292.3 million
Oct 10, 5 PM $ 0.0314
-1.42%
$ 54.38 million $ 292.21 million
Oct 10, 4 PM $ 0.0318
-0.03%
$ 55.16 million $ 291.77 million
Oct 10, 3 PM $ 0.0318
-2.86%
$ 55.17 million $ 291.61 million
Oct 10, 2 PM $ 0.0328
-1.96%
$ 56.73 million $ 295.25 million
Oct 10, 1 PM $ 0.0334
+0.34%
$ 57.91 million $ 297.46 million
Oct 10, 12 PM $ 0.0333
-0.55%
$ 57.72 million $ 292.9 million
Oct 10, 11 AM $ 0.0335
+0.34%
$ 58.03 million $ 291.24 million
Oct 10, 10 AM $ 0.0334
+0.43%
$ 57.86 million $ 287.33 million