Huma Finance Historical Data

HUMA Page 96
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.0246
-0.68%
$ 63.73 million $ 9.43 million
Feb 1, 6 PM $ 0.0248
+2.22%
$ 64.17 million $ 9.97 million
Feb 1, 5 PM $ 0.0242
-0.71%
$ 62.78 million $ 11.17 million
Feb 1, 4 PM $ 0.0244
-0.77%
$ 63.23 million $ 12.1 million
Feb 1, 3 PM $ 0.0246
-1.96%
$ 63.72 million $ 12.28 million
Feb 1, 2 PM $ 0.0251
+1.19%
$ 65 million $ 12.2 million
Feb 1, 1 PM $ 0.0248
-2.04%
$ 64.23 million $ 12.2 million
Feb 1, 12 PM $ 0.0253
-0.01%
$ 65.57 million $ 12.1 million
Feb 1, 11 AM $ 0.0253
+1.67%
$ 65.58 million $ 12.01 million
Feb 1, 10 AM $ 0.0249
-0.39%
$ 64.52 million $ 11.63 million
Feb 1, 9 AM $ 0.025
-1.71%
$ 64.76 million $ 11.47 million
Feb 1, 8 AM $ 0.0254
+0.26%
$ 65.87 million $ 11.4 million
Feb 1, 7 AM $ 0.0254
+0.45%
$ 65.71 million $ 11.42 million
Feb 1, 6 AM $ 0.0252
-0.63%
$ 65.42 million $ 11.27 million
Feb 1, 5 AM $ 0.0254
-0.83%
$ 65.83 million $ 10.78 million
Feb 1, 4 AM $ 0.0256
+1.23%
$ 66.37 million $ 10.52 million
Feb 1, 3 AM $ 0.0253
+0.58%
$ 65.57 million $ 10.37 million
Feb 1, 2 AM $ 0.0252
-0.34%
$ 65.18 million $ 11.79 million
Feb 1, 1 AM $ 0.0252
+1.42%
$ 65.4 million $ 11.16 million
Feb 1, 12 AM $ 0.0249
+0.08%
$ 64.49 million $ 10.82 million
Download