Huma Finance Historical Data

HUMA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 AM $ 0.0334
+0.43%
$ 57.86 million $ 287.33 million
Oct 10, 9 AM $ 0.0332
-0.78%
$ 57.63 million $ 282.74 million
Oct 10, 8 AM $ 0.0335
-2.16%
$ 58.06 million $ 282.02 million
Oct 10, 7 AM $ 0.0342
+1.93%
$ 58.84 million $ 281.39 million
Oct 10, 6 AM $ 0.0336
-1.72%
$ 58.23 million $ 275.01 million
Oct 10, 5 AM $ 0.0342
+0.12%
$ 59.24 million $ 276.76 million
Oct 10, 4 AM $ 0.0341
-0.07%
$ 59.15 million $ 273.11 million
Oct 10, 3 AM $ 0.0342
+0.68%
$ 59.29 million $ 270.16 million
Oct 10, 2 AM $ 0.0339
-0.36%
$ 58.81 million $ 265.21 million
Oct 10, 1 AM $ 0.0341
-0.43%
$ 59.06 million $ 263.24 million
Oct 10, 12 AM $ 0.0342
-0.09%
$ 59.3 million $ 261.4 million
Oct 9, 11 PM $ 0.0342
+0.01%
$ 59.37 million $ 258.87 million
Oct 9, 10 PM $ 0.0342
+0.52%
$ 59.32 million $ 255.86 million
Oct 9, 9 PM $ 0.0341
+0.76%
$ 58.99 million $ 251.97 million
Oct 9, 8 PM $ 0.0338
-0.43%
$ 58.59 million $ 247.59 million
Oct 9, 7 PM $ 0.0339
+0.10%
$ 58.78 million $ 245.82 million
Oct 9, 6 PM $ 0.0339
-0.38%
$ 58.77 million $ 243.07 million
Oct 9, 5 PM $ 0.034
+2.01%
$ 58.73 million $ 239.73 million
Oct 9, 4 PM $ 0.0334
-1.99%
$ 58.06 million $ 233.44 million
Oct 9, 3 PM $ 0.034
-0.35%
$ 59.02 million $ 233.51 million
Oct 9, 2 PM $ 0.0342
-0.70%
$ 59.22 million $ 230.87 million
Oct 9, 1 PM $ 0.0344
+0.15%
$ 59.64 million $ 228.86 million
Oct 9, 12 PM $ 0.0344
+0.63%
$ 59.64 million $ 225.61 million
Oct 9, 11 AM $ 0.0341
+0.32%
$ 59.29 million $ 221.08 million
Oct 9, 10 AM $ 0.034
+0.68%
$ 58.95 million $ 216.71 million
Oct 9, 9 AM $ 0.0338
-0.04%
$ 58.63 million $ 212.52 million
Oct 9, 8 AM $ 0.0338
-1.16%
$ 58.61 million $ 208.25 million
Oct 9, 7 AM $ 0.0342
-0.62%
$ 59.31 million $ 206.87 million
Oct 9, 6 AM $ 0.0344
-1.72%
$ 59.62 million $ 205.93 million
Oct 9, 5 AM $ 0.035
-0.21%
$ 60.72 million $ 209.81 million
Oct 9, 4 AM $ 0.0351
+0.50%
$ 60.81 million $ 207.58 million
Oct 9, 3 AM $ 0.0349
-0.19%
$ 60.51 million $ 204.32 million
Oct 9, 2 AM $ 0.035
-0.67%
$ 60.67 million $ 203.29 million
Oct 9, 1 AM $ 0.0352
+0.62%
$ 61.09 million $ 201.93 million
Oct 9, 12 AM $ 0.035
-1.33%
$ 60.74 million $ 198.24 million
Oct 8, 11 PM $ 0.0355
-0.40%
$ 61.55 million $ 198.5 million
Oct 8, 10 PM $ 0.0356
+0.72%
$ 61.86 million $ 196.77 million
Oct 8, 9 PM $ 0.0354
+0.20%
$ 61.25 million $ 192.57 million
Oct 8, 8 PM $ 0.0353
-0.64%
$ 61.25 million $ 190.05 million
Oct 8, 7 PM $ 0.0355
-1.54%
$ 61.59 million $ 189.22 million
Oct 8, 6 PM $ 0.0361
-0.65%
$ 62.59 million $ 190.58 million
Oct 8, 5 PM $ 0.0363
+0.58%
$ 62.99 million $ 191.15 million
Oct 8, 4 PM $ 0.0361
+0.58%
$ 62.62 million $ 189.46 million
Oct 8, 3 PM $ 0.0359
+0.54%
$ 62.34 million $ 187.55 million
Oct 8, 2 PM $ 0.0357
-0.27%
$ 61.95 million $ 186.31 million
Oct 8, 1 PM $ 0.0358
-0.31%
$ 62.04 million $ 184.48 million
Oct 8, 12 PM $ 0.0359
+0.67%
$ 62.3 million $ 183.34 million
Oct 8, 11 AM $ 0.0357
+0.07%
$ 61.89 million $ 179.82 million
Oct 8, 10 AM $ 0.0357
+0.24%
$ 61.91 million $ 177.39 million
Oct 8, 9 AM $ 0.0356
-1.00%
$ 61.7 million $ 174.31 million