Huma Finance Historical Data

HUMA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 AM $ 0.0357
+0.24%
$ 61.91 million $ 177.39 million
Oct 8, 9 AM $ 0.0356
-1.00%
$ 61.7 million $ 174.31 million
Oct 8, 8 AM $ 0.0359
-1.18%
$ 62.36 million $ 173.01 million
Oct 8, 7 AM $ 0.0364
+0.03%
$ 63.07 million $ 171.94 million
Oct 8, 6 AM $ 0.0364
+3.97%
$ 63.09 million $ 168.06 million
Oct 8, 5 AM $ 0.035
-1.02%
$ 60.64 million $ 155.99 million
Oct 8, 4 AM $ 0.0353
+0.72%
$ 61.26 million $ 154.6 million
Oct 8, 3 AM $ 0.0351
-2.72%
$ 60.83 million $ 150.73 million
Oct 8, 2 AM $ 0.0361
-0.36%
$ 62.5 million $ 151.11 million
Oct 8, 1 AM $ 0.0362
+0.62%
$ 62.75 million $ 150.32 million
Oct 8, 12 AM $ 0.036
-0.45%
$ 62.42 million $ 147.64 million
Oct 7, 11 PM $ 0.0361
-0.61%
$ 62.63 million $ 145.17 million
Oct 7, 10 PM $ 0.0364
-0.19%
$ 63.01 million $ 143.51 million
Oct 7, 9 PM $ 0.0364
-1.26%
$ 63.13 million $ 141.29 million
Oct 7, 8 PM $ 0.0369
-1.45%
$ 63.93 million $ 140.45 million
Oct 7, 7 PM $ 0.0374
+1.14%
$ 64.88 million $ 139.27 million
Oct 7, 6 PM $ 0.037
+1.11%
$ 64.11 million $ 134.46 million
Oct 7, 5 PM $ 0.0366
+0.86%
$ 63.31 million $ 129.01 million
Oct 7, 4 PM $ 0.0363
+3.40%
$ 62.84 million $ 123.98 million
Oct 7, 3 PM $ 0.0351
-0.05%
$ 60.83 million $ 117.07 million
Oct 7, 2 PM $ 0.0351
-1.82%
$ 60.87 million $ 112.74 million
Oct 7, 1 PM $ 0.0358
-0.63%
$ 62.04 million $ 110.99 million
Oct 7, 12 PM $ 0.036
-0.32%
$ 62.42 million $ 108.46 million
Oct 7, 11 AM $ 0.0361
-0.12%
$ 62.53 million $ 106.23 million
Oct 7, 10 AM $ 0.0361
-0.40%
$ 62.62 million $ 103.96 million
Oct 7, 9 AM $ 0.0363
+0.56%
$ 62.98 million $ 101.94 million
Oct 7, 8 AM $ 0.0361
+0.17%
$ 62.54 million $ 98.79 million
Oct 7, 7 AM $ 0.036
-0.79%
$ 62.47 million $ 95.53 million
Oct 7, 6 AM $ 0.0363
-2.25%
$ 62.94 million $ 93.27 million
Oct 7, 5 AM $ 0.0372
-1.33%
$ 64.41 million $ 91.83 million
Oct 7, 4 AM $ 0.0377
+0.96%
$ 65.26 million $ 89.71 million
Oct 7, 3 AM $ 0.0373
+0.09%
$ 64.64 million $ 87.39 million
Oct 7, 2 AM $ 0.0373
-1.35%
$ 64.58 million $ 84.5 million
Oct 7, 1 AM $ 0.0378
+1.48%
$ 65.47 million $ 81.51 million
Oct 7, 12 AM $ 0.0372
+1.06%
$ 64.52 million $ 77.43 million
Oct 6, 11 PM $ 0.0368
-0.64%
$ 63.87 million $ 74.99 million
Oct 6, 10 PM $ 0.0371
+0.50%
$ 64.26 million $ 73.15 million
Oct 6, 9 PM $ 0.0369
+0.52%
$ 63.92 million $ 70.6 million
Oct 6, 8 PM $ 0.0367
+0.00%
$ 63.59 million $ 68.05 million
Oct 6, 7 PM $ 0.0367
+0.27%
$ 63.59 million $ 67.14 million
Oct 6, 6 PM $ 0.0366
+0.04%
$ 63.42 million $ 66.64 million
Oct 6, 5 PM $ 0.0366
-0.51%
$ 63.39 million $ 66.8 million
Oct 6, 4 PM $ 0.0368
-0.32%
$ 63.72 million $ 66.25 million
Oct 6, 3 PM $ 0.0369
+0.56%
$ 64 million $ 65.62 million
Oct 6, 2 PM $ 0.0367
-0.12%
$ 63.56 million $ 66.05 million
Oct 6, 1 PM $ 0.0367
+0.64%
$ 63.64 million $ 65.83 million
Oct 6, 12 PM $ 0.0365
-0.07%
$ 63.17 million $ 69.56 million
Oct 6, 11 AM $ 0.0365
+0.79%
$ 63.28 million $ 69.66 million
Oct 6, 10 AM $ 0.0362
+0.00%
$ 62.78 million $ 64.59 million
Oct 6, 9 AM $ 0.0362
+0.05%
$ 62.81 million $ 64.46 million