Huma Finance Historical Data

HUMA Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 AM $ 0.0362
+0.05%
$ 62.81 million $ 64.46 million
Oct 6, 8 AM $ 0.0362
+0.24%
$ 62.74 million $ 64.76 million
Oct 6, 7 AM $ 0.0361
+0.08%
$ 62.54 million $ 64.84 million
Oct 6, 6 AM $ 0.0361
+0.81%
$ 62.54 million $ 64.86 million
Oct 6, 5 AM $ 0.0358
+0.37%
$ 62.02 million $ 64.3 million
Oct 6, 4 AM $ 0.0357
-0.18%
$ 61.8 million $ 64.35 million
Oct 6, 3 AM $ 0.0357
+0.01%
$ 61.91 million $ 64.35 million
Oct 6, 2 AM $ 0.0357
-0.09%
$ 61.88 million $ 64.53 million
Oct 6, 1 AM $ 0.0357
+0.82%
$ 61.94 million $ 65.33 million
Oct 6, 12 AM $ 0.0354
-0.20%
$ 61.43 million $ 64.93 million
Oct 5, 11 PM $ 0.0355
-0.71%
$ 61.64 million $ 65.25 million
Oct 5, 10 PM $ 0.0358
-0.45%
$ 62.08 million $ 65.37 million
Oct 5, 9 PM $ 0.0359
-0.37%
$ 62.29 million $ 65.49 million
Oct 5, 8 PM $ 0.0361
+0.72%
$ 62.5 million $ 65 million
Oct 5, 7 PM $ 0.0358
-1.25%
$ 62.08 million $ 64.28 million
Oct 5, 6 PM $ 0.0363
-0.74%
$ 62.82 million $ 64.33 million
Oct 5, 5 PM $ 0.0365
-1.58%
$ 63.32 million $ 64.43 million
Oct 5, 4 PM $ 0.0371
-0.02%
$ 64.32 million $ 65.35 million
Oct 5, 3 PM $ 0.0371
+1.62%
$ 64.3 million $ 65.98 million
Oct 5, 2 PM $ 0.0365
+0.55%
$ 63.15 million $ 65.11 million
Oct 5, 1 PM $ 0.0363
+0.33%
$ 62.97 million $ 66.49 million
Oct 5, 12 PM $ 0.0362
+0.39%
$ 62.79 million $ 66.61 million
Oct 5, 11 AM $ 0.0361
+0.47%
$ 62.52 million $ 66.03 million
Oct 5, 10 AM $ 0.0359
+0.21%
$ 62.25 million $ 65.7 million
Oct 5, 9 AM $ 0.0358
-1.21%
$ 62.11 million $ 66.35 million
Oct 5, 8 AM $ 0.0363
-0.63%
$ 62.85 million $ 66.64 million
Oct 5, 7 AM $ 0.0365
+1.68%
$ 63.24 million $ 66.85 million
Oct 5, 6 AM $ 0.0359
-0.47%
$ 62.18 million $ 65.76 million
Oct 5, 5 AM $ 0.0361
+0.17%
$ 62.48 million $ 66 million
Oct 5, 4 AM $ 0.036
+0.84%
$ 62.45 million $ 65.97 million
Oct 5, 3 AM $ 0.0357
+0.03%
$ 61.84 million $ 65.6 million
Oct 5, 2 AM $ 0.0357
+0.50%
$ 61.86 million $ 65.75 million
Oct 5, 1 AM $ 0.0355
+0.16%
$ 61.52 million $ 64.73 million
Oct 5, 12 AM $ 0.0354
-1.40%
$ 61.51 million $ 64.59 million
Oct 4, 11 PM $ 0.036
-0.19%
$ 62.33 million $ 64.65 million
Oct 4, 10 PM $ 0.036
-0.19%
$ 62.41 million $ 64.6 million
Oct 4, 9 PM $ 0.0361
-0.09%
$ 62.55 million $ 65.09 million
Oct 4, 8 PM $ 0.0361
+0.51%
$ 62.63 million $ 66.04 million
Oct 4, 7 PM $ 0.0359
+0.32%
$ 62.28 million $ 66.01 million
Oct 4, 6 PM $ 0.0358
+0.05%
$ 62.09 million $ 66.4 million
Oct 4, 5 PM $ 0.0358
-0.70%
$ 62.04 million $ 66.66 million
Oct 4, 4 PM $ 0.0361
+1.22%
$ 62.49 million $ 68.12 million
Oct 4, 3 PM $ 0.0356
-1.30%
$ 61.74 million $ 68.41 million
Oct 4, 2 PM $ 0.0361
+0.36%
$ 62.55 million $ 68.9 million
Oct 4, 1 PM $ 0.036
+0.32%
$ 62.32 million $ 71.72 million
Oct 4, 12 PM $ 0.0358
-0.39%
$ 62.13 million $ 76.07 million
Oct 4, 11 AM $ 0.036
+0.32%
$ 62.38 million $ 79.43 million
Oct 4, 10 AM $ 0.0359
-1.01%
$ 62.17 million $ 83.43 million
Oct 4, 9 AM $ 0.0362
-0.28%
$ 62.81 million $ 87.33 million
Oct 4, 8 AM $ 0.0363
-1.38%
$ 62.98 million $ 90.17 million